EUR/CHF Exchange Rate History: January 2026
euro to Swiss franc · ECB euro reference rates
In January 2026, EUR/CHF had 21 daily fixings (ECB euro reference rates). It ranged from a low of 0.9157 on 30 January 2026 to a high of 0.9333 on 14 January 2026, averaging 0.9272. The latest fixing in the month, 0.9157 on 30 January 2026, is 1.69% lower than the last fixing of December 2025 (0.9314).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.9157
30 January 2026
High
0.9333
14 January 2026
Average
0.9272
21 fixings
Latest
0.9157
30 January 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 January 2026 | 0.9157 | 1.0921 | 0.27% down |
| Thursday, 29 January 2026 | 0.9182 | 1.0891 | 0.07% down |
| Wednesday, 28 January 2026 | 0.9188 | 1.0884 | 0.10% down |
| Tuesday, 27 January 2026 | 0.9197 | 1.0873 | 0.28% down |
| Monday, 26 January 2026 | 0.9223 | 1.0842 | 0.58% down |
| Friday, 23 January 2026 | 0.9277 | 1.0779 | 0.06% down |
| Thursday, 22 January 2026 | 0.9283 | 1.0772 | 0.16% up |
| Wednesday, 21 January 2026 | 0.9268 | 1.0790 | 0.00% |
| Tuesday, 20 January 2026 | 0.9268 | 1.0790 | 0.15% down |
| Monday, 19 January 2026 | 0.9282 | 1.0774 | 0.33% down |
| Friday, 16 January 2026 | 0.9313 | 1.0738 | 0.01% down |
| Thursday, 15 January 2026 | 0.9314 | 1.0737 | 0.20% down |
| Wednesday, 14 January 2026 | 0.9333 | 1.0715 | 0.24% up |
| Tuesday, 13 January 2026 | 0.9311 | 1.0740 | 0.02% down |
| Monday, 12 January 2026 | 0.9313 | 1.0738 | 0.01% down |
| Friday, 9 January 2026 | 0.9314 | 1.0737 | 0.02% up |
| Thursday, 8 January 2026 | 0.9312 | 1.0739 | 0.09% up |
| Wednesday, 7 January 2026 | 0.9304 | 1.0748 | 0.18% up |
| Tuesday, 6 January 2026 | 0.9287 | 1.0768 | 0.02% down |
| Monday, 5 January 2026 | 0.9289 | 1.0765 | 0.08% down |
| Friday, 2 January 2026 | 0.9296 | 1.0757 | 0.19% down |