RateKite

EUR/CHF Exchange Rate History: September 2026

euro to Swiss franc · ECB euro reference rates

In September 2026, EUR/CHF had 22 daily fixings (ECB euro reference rates). It ranged from a low of 0.9390 on 3 September 2026 to a high of 0.9478 on 30 September 2026, averaging 0.9430. The latest fixing in the month, 0.9478 on 30 September 2026, is 1.09% higher than the last fixing of August 2026 (0.9376).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.9390
3 September 2026
High
0.9478
30 September 2026
Average
0.9430
22 fixings
Latest
0.9478
30 September 2026
Daily EUR/CHF rates, September 2026
DateRateInverseChange
Wednesday, 30 September 20260.94781.05510.18% up
Tuesday, 29 September 20260.94611.05700.03% down
Monday, 28 September 20260.94641.05660.20% up
Friday, 25 September 20260.94451.05880.38% up
Thursday, 24 September 20260.94091.06280.20% up
Wednesday, 23 September 20260.93901.06500.03% down
Tuesday, 22 September 20260.93931.06460.48% down
Monday, 21 September 20260.94381.05950.25% down
Friday, 18 September 20260.94621.05690.04% down
Thursday, 17 September 20260.94661.05640.18% up
Wednesday, 16 September 20260.94491.05830.08% up
Tuesday, 15 September 20260.94411.05920.11% up
Monday, 14 September 20260.94311.06030.21% down
Friday, 11 September 20260.94511.05810.20% up
Thursday, 10 September 20260.94321.06020.30% up
Wednesday, 9 September 20260.94041.06340.22% down
Tuesday, 8 September 20260.94251.06100.21% up
Monday, 7 September 20260.94051.06330.00%
Friday, 4 September 20260.94051.06330.16% up
Thursday, 3 September 20260.93901.06500.36% down
Wednesday, 2 September 20260.94241.06110.32% up
Tuesday, 1 September 20260.93941.06450.19% up