EUR/CHF Exchange Rate History: August 2026
euro to Swiss franc · ECB euro reference rates
In August 2026, EUR/CHF had 21 daily fixings (ECB euro reference rates). It ranged from a low of 0.9319 on 4 August 2026 to a high of 0.9406 on 18 August 2026, averaging 0.9362. The latest fixing in the month, 0.9376 on 31 August 2026, is 0.77% higher than the last fixing of July 2026 (0.9304).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.9319
4 August 2026
High
0.9406
18 August 2026
Average
0.9362
21 fixings
Latest
0.9376
31 August 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Monday, 31 August 2026 | 0.9376 | 1.0666 | 0.13% up |
| Friday, 28 August 2026 | 0.9364 | 1.0679 | 0.13% down |
| Thursday, 27 August 2026 | 0.9376 | 1.0666 | 0.04% down |
| Wednesday, 26 August 2026 | 0.9380 | 1.0661 | 0.20% up |
| Tuesday, 25 August 2026 | 0.9361 | 1.0683 | 0.01% down |
| Monday, 24 August 2026 | 0.9362 | 1.0681 | 0.10% up |
| Friday, 21 August 2026 | 0.9353 | 1.0692 | 0.21% up |
| Thursday, 20 August 2026 | 0.9333 | 1.0715 | 0.73% down |
| Wednesday, 19 August 2026 | 0.9402 | 1.0636 | 0.04% down |
| Tuesday, 18 August 2026 | 0.9406 | 1.0632 | 0.18% up |
| Monday, 17 August 2026 | 0.9389 | 1.0651 | 0.01% down |
| Friday, 14 August 2026 | 0.9390 | 1.0650 | 0.18% up |
| Thursday, 13 August 2026 | 0.9373 | 1.0669 | 0.07% up |
| Wednesday, 12 August 2026 | 0.9366 | 1.0677 | 0.16% up |
| Tuesday, 11 August 2026 | 0.9351 | 1.0694 | 0.12% up |
| Monday, 10 August 2026 | 0.9340 | 1.0707 | 0.07% down |
| Friday, 7 August 2026 | 0.9347 | 1.0699 | 0.01% up |
| Thursday, 6 August 2026 | 0.9346 | 1.0700 | 0.01% up |
| Wednesday, 5 August 2026 | 0.9345 | 1.0701 | 0.28% up |
| Tuesday, 4 August 2026 | 0.9319 | 1.0731 | 0.01% down |
| Monday, 3 August 2026 | 0.9320 | 1.0730 | 0.17% up |