EUR/CHF Exchange Rate History: March 2026
euro to Swiss franc · ECB euro reference rates
In March 2026, EUR/CHF had 22 daily fixings (ECB euro reference rates). It ranged from a low of 0.9008 on 9 March 2026 to a high of 0.9194 on 31 March 2026, averaging 0.9094. The latest fixing in the month, 0.9194 on 31 March 2026, is 0.99% higher than the last fixing of February 2026 (0.9104).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.9008
9 March 2026
High
0.9194
31 March 2026
Average
0.9094
22 fixings
Latest
0.9194
31 March 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 31 March 2026 | 0.9194 | 1.0877 | 0.08% up |
| Monday, 30 March 2026 | 0.9187 | 1.0885 | 0.10% up |
| Friday, 27 March 2026 | 0.9178 | 1.0896 | 0.30% up |
| Thursday, 26 March 2026 | 0.9151 | 1.0928 | 0.02% down |
| Wednesday, 25 March 2026 | 0.9153 | 1.0925 | 0.09% up |
| Tuesday, 24 March 2026 | 0.9145 | 1.0935 | 0.23% up |
| Monday, 23 March 2026 | 0.9124 | 1.0960 | 0.31% up |
| Friday, 20 March 2026 | 0.9096 | 1.0994 | 0.27% down |
| Thursday, 19 March 2026 | 0.9121 | 1.0964 | 0.53% up |
| Wednesday, 18 March 2026 | 0.9073 | 1.1022 | 0.06% up |
| Tuesday, 17 March 2026 | 0.9068 | 1.1028 | 0.30% up |
| Monday, 16 March 2026 | 0.9041 | 1.1061 | 0.08% up |
| Friday, 13 March 2026 | 0.9034 | 1.1069 | 0.07% up |
| Thursday, 12 March 2026 | 0.9028 | 1.1077 | 0.03% down |
| Wednesday, 11 March 2026 | 0.9031 | 1.1073 | 0.04% up |
| Tuesday, 10 March 2026 | 0.9027 | 1.1078 | 0.21% up |
| Monday, 9 March 2026 | 0.9008 | 1.1101 | 0.41% down |
| Friday, 6 March 2026 | 0.9045 | 1.1056 | 0.21% down |
| Thursday, 5 March 2026 | 0.9064 | 1.1033 | 0.20% down |
| Wednesday, 4 March 2026 | 0.9082 | 1.1011 | 0.27% down |
| Tuesday, 3 March 2026 | 0.9107 | 1.0981 | 0.11% down |
| Monday, 2 March 2026 | 0.9117 | 1.0969 | 0.14% up |