RateKite

EUR/CHF Exchange Rate History: December 2025

euro to Swiss franc · ECB euro reference rates

In December 2025, EUR/CHF had 21 daily fixings (ECB euro reference rates). It ranged from a low of 0.9284 on 24 December 2025 to a high of 0.9388 on 8 December 2025, averaging 0.9332. The latest fixing in the month, 0.9314 on 31 December 2025, is 0.04% lower than the last fixing of November 2025 (0.9318).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.9284
24 December 2025
High
0.9388
8 December 2025
Average
0.9332
21 fixings
Latest
0.9314
31 December 2025
Daily EUR/CHF rates, December 2025
DateRateInverseChange
Wednesday, 31 December 20250.93141.07370.23% up
Tuesday, 30 December 20250.92931.07610.00%
Monday, 29 December 20250.92931.07610.10% up
Wednesday, 24 December 20250.92841.07710.03% down
Tuesday, 23 December 20250.92871.07680.31% down
Monday, 22 December 20250.93161.07340.02% down
Friday, 19 December 20250.93181.07320.02% up
Thursday, 18 December 20250.93161.07340.17% down
Wednesday, 17 December 20250.93321.07160.20% down
Tuesday, 16 December 20250.93511.06940.04% down
Monday, 15 December 20250.93551.06890.24% up
Friday, 12 December 20250.93331.07150.00%
Thursday, 11 December 20250.93331.07150.25% down
Wednesday, 10 December 20250.93561.06880.31% down
Tuesday, 9 December 20250.93851.06550.03% down
Monday, 8 December 20250.93881.06520.25% up
Friday, 5 December 20250.93651.06780.27% up
Thursday, 4 December 20250.93401.07070.04% up
Wednesday, 3 December 20250.93361.07110.11% down
Tuesday, 2 December 20250.93461.07000.25% up
Monday, 1 December 20250.93231.07260.05% up