EUR/CHF Exchange Rate History: July 2026
euro to Swiss franc · ECB euro reference rates
In July 2026, EUR/CHF had 23 daily fixings (ECB euro reference rates). It ranged from a low of 0.9190 on 3 July 2026 to a high of 0.9332 on 29 July 2026, averaging 0.9256. The latest fixing in the month, 0.9304 on 31 July 2026, is 0.87% higher than the last fixing of June 2026 (0.9224).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.9190
3 July 2026
High
0.9332
29 July 2026
Average
0.9256
23 fixings
Latest
0.9304
31 July 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 July 2026 | 0.9304 | 1.0748 | 0.21% down |
| Thursday, 30 July 2026 | 0.9324 | 1.0725 | 0.09% down |
| Wednesday, 29 July 2026 | 0.9332 | 1.0716 | 0.14% up |
| Tuesday, 28 July 2026 | 0.9319 | 1.0731 | 0.38% up |
| Monday, 27 July 2026 | 0.9284 | 1.0771 | 0.19% down |
| Friday, 24 July 2026 | 0.9302 | 1.0750 | 0.08% up |
| Thursday, 23 July 2026 | 0.9295 | 1.0758 | 0.29% up |
| Wednesday, 22 July 2026 | 0.9268 | 1.0790 | 0.10% up |
| Tuesday, 21 July 2026 | 0.9259 | 1.0800 | 0.25% up |
| Monday, 20 July 2026 | 0.9236 | 1.0827 | 0.09% up |
| Friday, 17 July 2026 | 0.9228 | 1.0837 | 0.24% down |
| Thursday, 16 July 2026 | 0.9250 | 1.0811 | 0.06% down |
| Wednesday, 15 July 2026 | 0.9256 | 1.0804 | 0.01% down |
| Tuesday, 14 July 2026 | 0.9257 | 1.0803 | 0.04% up |
| Monday, 13 July 2026 | 0.9253 | 1.0807 | 0.33% up |
| Friday, 10 July 2026 | 0.9223 | 1.0842 | 0.04% down |
| Thursday, 9 July 2026 | 0.9227 | 1.0838 | 0.05% up |
| Wednesday, 8 July 2026 | 0.9222 | 1.0844 | 0.04% up |
| Tuesday, 7 July 2026 | 0.9218 | 1.0848 | 0.18% up |
| Monday, 6 July 2026 | 0.9201 | 1.0868 | 0.12% up |
| Friday, 3 July 2026 | 0.9190 | 1.0881 | 0.11% down |
| Thursday, 2 July 2026 | 0.9200 | 1.0870 | 0.37% down |
| Wednesday, 1 July 2026 | 0.9234 | 1.0830 | 0.11% up |