EUR/CHF Exchange Rate History: April 2026
euro to Swiss franc · ECB euro reference rates
In April 2026, EUR/CHF had 20 daily fixings (ECB euro reference rates). It ranged from a low of 0.9172 on 21 April 2026 to a high of 0.9242 on 7 April 2026, averaging 0.9213. The latest fixing in the month, 0.9190 on 30 April 2026, is 0.04% lower than the last fixing of March 2026 (0.9194).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.9172
21 April 2026
High
0.9242
7 April 2026
Average
0.9213
20 fixings
Latest
0.9190
30 April 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Thursday, 30 April 2026 | 0.9190 | 1.0881 | 0.50% down |
| Wednesday, 29 April 2026 | 0.9236 | 1.0827 | 0.02% down |
| Tuesday, 28 April 2026 | 0.9238 | 1.0825 | 0.30% up |
| Monday, 27 April 2026 | 0.9210 | 1.0858 | 0.12% up |
| Friday, 24 April 2026 | 0.9199 | 1.0871 | 0.24% up |
| Thursday, 23 April 2026 | 0.9177 | 1.0897 | 0.02% up |
| Wednesday, 22 April 2026 | 0.9175 | 1.0899 | 0.03% up |
| Tuesday, 21 April 2026 | 0.9172 | 1.0903 | 0.19% down |
| Monday, 20 April 2026 | 0.9189 | 1.0883 | 0.45% down |
| Friday, 17 April 2026 | 0.9231 | 1.0833 | 0.01% up |
| Thursday, 16 April 2026 | 0.9230 | 1.0834 | 0.11% up |
| Wednesday, 15 April 2026 | 0.9220 | 1.0846 | 0.11% up |
| Tuesday, 14 April 2026 | 0.9210 | 1.0858 | 0.35% down |
| Monday, 13 April 2026 | 0.9242 | 1.0820 | 0.01% up |
| Friday, 10 April 2026 | 0.9241 | 1.0821 | 0.01% up |
| Thursday, 9 April 2026 | 0.9240 | 1.0823 | 0.18% up |
| Wednesday, 8 April 2026 | 0.9223 | 1.0842 | 0.21% down |
| Tuesday, 7 April 2026 | 0.9242 | 1.0820 | 0.31% up |
| Thursday, 2 April 2026 | 0.9213 | 1.0854 | 0.24% up |
| Wednesday, 1 April 2026 | 0.9191 | 1.0880 | 0.03% down |