EUR/CHF Exchange Rate History: May 2026
euro to Swiss franc · ECB euro reference rates
In May 2026, EUR/CHF had 20 daily fixings (ECB euro reference rates). It ranged from a low of 0.9099 on 25 May 2026 to a high of 0.9173 on 4 May 2026, averaging 0.9149. The latest fixing in the month, 0.9111 on 29 May 2026, is 0.86% lower than the last fixing of April 2026 (0.9190).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.9099
25 May 2026
High
0.9173
4 May 2026
Average
0.9149
20 fixings
Latest
0.9111
29 May 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 29 May 2026 | 0.9111 | 1.0976 | 0.61% down |
| Thursday, 28 May 2026 | 0.9167 | 1.0909 | 0.15% up |
| Wednesday, 27 May 2026 | 0.9153 | 1.0925 | 0.19% up |
| Tuesday, 26 May 2026 | 0.9136 | 1.0946 | 0.41% up |
| Monday, 25 May 2026 | 0.9099 | 1.0990 | 0.22% down |
| Friday, 22 May 2026 | 0.9119 | 1.0966 | 0.28% down |
| Thursday, 21 May 2026 | 0.9145 | 1.0935 | 0.22% down |
| Wednesday, 20 May 2026 | 0.9165 | 1.0911 | 0.16% up |
| Tuesday, 19 May 2026 | 0.9150 | 1.0929 | 0.07% up |
| Monday, 18 May 2026 | 0.9144 | 1.0936 | 0.00% |
| Friday, 15 May 2026 | 0.9144 | 1.0936 | 0.07% down |
| Thursday, 14 May 2026 | 0.9150 | 1.0929 | 0.05% down |
| Wednesday, 13 May 2026 | 0.9155 | 1.0923 | 0.19% down |
| Tuesday, 12 May 2026 | 0.9172 | 1.0903 | 0.10% up |
| Monday, 11 May 2026 | 0.9163 | 1.0913 | 0.08% up |
| Friday, 8 May 2026 | 0.9156 | 1.0922 | 0.01% down |
| Thursday, 7 May 2026 | 0.9157 | 1.0921 | 0.09% down |
| Wednesday, 6 May 2026 | 0.9165 | 1.0911 | 0.00% |
| Tuesday, 5 May 2026 | 0.9165 | 1.0911 | 0.09% down |
| Monday, 4 May 2026 | 0.9173 | 1.0902 | 0.18% down |