EUR/CHF Exchange Rate History: June 2026
euro to Swiss franc · ECB euro reference rates
In June 2026, EUR/CHF had 22 daily fixings (ECB euro reference rates). It ranged from a low of 0.9128 on 1 June 2026 to a high of 0.9257 on 22 June 2026, averaging 0.9205. The latest fixing in the month, 0.9224 on 30 June 2026, is 1.24% higher than the last fixing of May 2026 (0.9111).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.9128
1 June 2026
High
0.9257
22 June 2026
Average
0.9205
22 fixings
Latest
0.9224
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 0.9224 | 1.0841 | 0.02% up |
| Monday, 29 June 2026 | 0.9222 | 1.0844 | 0.04% up |
| Friday, 26 June 2026 | 0.9218 | 1.0848 | 0.05% down |
| Thursday, 25 June 2026 | 0.9223 | 1.0842 | 0.08% up |
| Wednesday, 24 June 2026 | 0.9216 | 1.0851 | 0.10% down |
| Tuesday, 23 June 2026 | 0.9225 | 1.0840 | 0.35% down |
| Monday, 22 June 2026 | 0.9257 | 1.0803 | 0.10% up |
| Friday, 19 June 2026 | 0.9248 | 1.0813 | 0.33% up |
| Thursday, 18 June 2026 | 0.9218 | 1.0848 | 0.27% up |
| Wednesday, 17 June 2026 | 0.9193 | 1.0878 | 0.34% down |
| Tuesday, 16 June 2026 | 0.9224 | 1.0841 | 0.13% up |
| Monday, 15 June 2026 | 0.9212 | 1.0855 | 0.05% down |
| Friday, 12 June 2026 | 0.9217 | 1.0850 | 0.04% down |
| Thursday, 11 June 2026 | 0.9221 | 1.0845 | 0.01% down |
| Wednesday, 10 June 2026 | 0.9222 | 1.0844 | 0.17% up |
| Tuesday, 9 June 2026 | 0.9206 | 1.0862 | 0.21% up |
| Monday, 8 June 2026 | 0.9187 | 1.0885 | 0.13% up |
| Friday, 5 June 2026 | 0.9175 | 1.0899 | 0.08% up |
| Thursday, 4 June 2026 | 0.9168 | 1.0908 | 0.01% up |
| Wednesday, 3 June 2026 | 0.9167 | 1.0909 | 0.20% up |
| Tuesday, 2 June 2026 | 0.9149 | 1.0930 | 0.23% up |
| Monday, 1 June 2026 | 0.9128 | 1.0955 | 0.19% up |