EUR/CHF Exchange Rate History: February 2026
euro to Swiss franc · ECB euro reference rates
In February 2026, EUR/CHF had 20 daily fixings (ECB euro reference rates). It ranged from a low of 0.9104 on 27 February 2026 to a high of 0.9199 on 2 February 2026, averaging 0.9140. The latest fixing in the month, 0.9104 on 27 February 2026, is 0.58% lower than the last fixing of January 2026 (0.9157).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.9104
27 February 2026
High
0.9199
2 February 2026
Average
0.9140
20 fixings
Latest
0.9104
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 0.9104 | 1.0984 | 0.39% down |
| Thursday, 26 February 2026 | 0.9140 | 1.0941 | 0.11% up |
| Wednesday, 25 February 2026 | 0.9130 | 1.0953 | 0.11% up |
| Tuesday, 24 February 2026 | 0.9120 | 1.0965 | 0.27% down |
| Monday, 23 February 2026 | 0.9145 | 1.0935 | 0.14% up |
| Friday, 20 February 2026 | 0.9132 | 1.0951 | 0.14% up |
| Thursday, 19 February 2026 | 0.9119 | 1.0966 | 0.05% down |
| Wednesday, 18 February 2026 | 0.9124 | 1.0960 | 0.09% up |
| Tuesday, 17 February 2026 | 0.9116 | 1.0970 | 0.14% down |
| Monday, 16 February 2026 | 0.9129 | 1.0954 | 0.09% up |
| Friday, 13 February 2026 | 0.9121 | 1.0964 | 0.23% down |
| Thursday, 12 February 2026 | 0.9142 | 1.0939 | 0.07% up |
| Wednesday, 11 February 2026 | 0.9136 | 1.0946 | 0.14% up |
| Tuesday, 10 February 2026 | 0.9123 | 1.0961 | 0.30% down |
| Monday, 9 February 2026 | 0.9150 | 1.0929 | 0.27% down |
| Friday, 6 February 2026 | 0.9175 | 1.0899 | 0.15% up |
| Thursday, 5 February 2026 | 0.9161 | 1.0916 | 0.08% down |
| Wednesday, 4 February 2026 | 0.9168 | 1.0908 | 0.05% down |
| Tuesday, 3 February 2026 | 0.9173 | 1.0902 | 0.28% down |
| Monday, 2 February 2026 | 0.9199 | 1.0871 | 0.46% up |