RateKite

EUR/CHF Exchange Rate History: October 2026

euro to Swiss franc · ECB euro reference rates

In October 2026, EUR/CHF had 22 daily fixings (ECB euro reference rates). It ranged from a low of 0.9194 on 30 October 2026 to a high of 0.9437 on 1 October 2026, averaging 0.9282. The latest fixing in the month, 0.9194 on 30 October 2026, is 3.00% lower than the last fixing of September 2026 (0.9478).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.9194
30 October 2026
High
0.9437
1 October 2026
Average
0.9282
22 fixings
Latest
0.9194
30 October 2026
Daily EUR/CHF rates, October 2026
DateRateInverseChange
Friday, 30 October 20260.91941.08770.30% down
Thursday, 29 October 20260.92221.08440.27% down
Wednesday, 28 October 20260.92471.08140.09% up
Tuesday, 27 October 20260.92391.08240.04% down
Monday, 26 October 20260.92431.08190.17% up
Friday, 23 October 20260.92271.08380.17% up
Thursday, 22 October 20260.92111.08570.49% down
Wednesday, 21 October 20260.92561.08040.21% up
Tuesday, 20 October 20260.92371.08260.26% down
Monday, 19 October 20260.92611.07980.12% down
Friday, 16 October 20260.92721.07850.35% down
Thursday, 15 October 20260.93051.07470.27% down
Wednesday, 14 October 20260.93301.07180.19% up
Tuesday, 13 October 20260.93121.07390.00%
Monday, 12 October 20260.93121.07390.01% down
Friday, 9 October 20260.93131.07380.14% down
Thursday, 8 October 20260.93261.07230.18% up
Wednesday, 7 October 20260.93091.07420.53% down
Tuesday, 6 October 20260.93591.06850.52% up
Monday, 5 October 20260.93111.07400.34% up
Friday, 2 October 20260.92791.07771.67% down
Thursday, 1 October 20260.94371.05970.43% down