USD/JPY Exchange Rate History: January 2026
US dollar to Japanese yen · cross rates from ECB euro reference rates
In January 2026, USD/JPY had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 152.63 on 28 January 2026 to a high of 158.85 on 13 January 2026, averaging 156.72. The latest fixing in the month, 154.03 on 30 January 2026, is 1.69% lower than the last fixing of December 2025 (156.67).
Source: European Central Bank euro foreign exchange reference rates.
Low
152.63
28 January 2026
High
158.85
13 January 2026
Average
156.72
21 fixings
Latest
154.03
30 January 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 January 2026 | 154.03 | 0.0064922 | 0.47% up |
| Thursday, 29 January 2026 | 153.31 | 0.0065228 | 0.44% up |
| Wednesday, 28 January 2026 | 152.63 | 0.0065518 | 0.46% down |
| Tuesday, 27 January 2026 | 153.34 | 0.0065214 | 0.56% down |
| Monday, 26 January 2026 | 154.21 | 0.0064848 | 2.50% down |
| Friday, 23 January 2026 | 158.16 | 0.0063228 | 0.40% down |
| Thursday, 22 January 2026 | 158.79 | 0.0062976 | 0.63% up |
| Wednesday, 21 January 2026 | 157.79 | 0.0063375 | 0.07% down |
| Tuesday, 20 January 2026 | 157.90 | 0.0063333 | 0.02% down |
| Monday, 19 January 2026 | 157.93 | 0.0063319 | 0.11% down |
| Friday, 16 January 2026 | 158.10 | 0.0063249 | 0.29% down |
| Thursday, 15 January 2026 | 158.56 | 0.0063068 | 0.04% down |
| Wednesday, 14 January 2026 | 158.63 | 0.0063040 | 0.14% down |
| Tuesday, 13 January 2026 | 158.85 | 0.0062954 | 0.71% up |
| Monday, 12 January 2026 | 157.73 | 0.0063399 | 0.06% up |
| Friday, 9 January 2026 | 157.64 | 0.0063437 | 0.58% up |
| Thursday, 8 January 2026 | 156.72 | 0.0063808 | 0.11% up |
| Wednesday, 7 January 2026 | 156.55 | 0.0063878 | 0.07% up |
| Tuesday, 6 January 2026 | 156.44 | 0.0063924 | 0.25% down |
| Monday, 5 January 2026 | 156.83 | 0.0063762 | 0.06% down |
| Friday, 2 January 2026 | 156.93 | 0.0063722 | 0.17% up |