USD/JPY Exchange Rate History: April 2026
US dollar to Japanese yen · cross rates from ECB euro reference rates
In April 2026, USD/JPY had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 156.56 on 30 April 2026 to a high of 159.84 on 7 April 2026, averaging 159.06. The latest fixing in the month, 156.56 on 30 April 2026, is 1.84% lower than the last fixing of March 2026 (159.50).
Source: European Central Bank euro foreign exchange reference rates.
Low
156.56
30 April 2026
High
159.84
7 April 2026
Average
159.06
20 fixings
Latest
156.56
30 April 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Thursday, 30 April 2026 | 156.56 | 0.0063872 | 2.02% down |
| Wednesday, 29 April 2026 | 159.79 | 0.0062582 | 0.03% up |
| Tuesday, 28 April 2026 | 159.74 | 0.0062600 | 0.33% up |
| Monday, 27 April 2026 | 159.21 | 0.0062809 | 0.13% down |
| Friday, 24 April 2026 | 159.42 | 0.0062728 | 0.04% down |
| Thursday, 23 April 2026 | 159.48 | 0.0062702 | 0.17% up |
| Wednesday, 22 April 2026 | 159.22 | 0.0062807 | 0.11% up |
| Tuesday, 21 April 2026 | 159.04 | 0.0062878 | 0.08% up |
| Monday, 20 April 2026 | 158.91 | 0.0062928 | 0.13% down |
| Friday, 17 April 2026 | 159.13 | 0.0062844 | 0.09% up |
| Thursday, 16 April 2026 | 158.98 | 0.0062901 | 0.07% down |
| Wednesday, 15 April 2026 | 159.09 | 0.0062857 | 0.15% up |
| Tuesday, 14 April 2026 | 158.85 | 0.0062953 | 0.62% down |
| Monday, 13 April 2026 | 159.83 | 0.0062565 | 0.40% up |
| Friday, 10 April 2026 | 159.19 | 0.0062817 | 0.17% up |
| Thursday, 9 April 2026 | 158.92 | 0.0062924 | 0.49% up |
| Wednesday, 8 April 2026 | 158.15 | 0.0063231 | 1.06% down |
| Tuesday, 7 April 2026 | 159.84 | 0.0062562 | 0.15% up |
| Thursday, 2 April 2026 | 159.60 | 0.0062656 | 0.81% up |
| Wednesday, 1 April 2026 | 158.32 | 0.0063163 | 0.74% down |