USD/JPY Exchange Rate History: August 2026
US dollar to Japanese yen · cross rates from ECB euro reference rates
In August 2026, USD/JPY had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 156.68 on 3 August 2026 to a high of 159.73 on 31 August 2026, averaging 158.80. The latest fixing in the month, 159.73 on 31 August 2026, is 0.32% lower than the last fixing of July 2026 (160.24).
Source: European Central Bank euro foreign exchange reference rates.
Low
156.68
3 August 2026
High
159.73
31 August 2026
Average
158.80
21 fixings
Latest
159.73
31 August 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Monday, 31 August 2026 | 159.73 | 0.0062607 | 0.03% up |
| Friday, 28 August 2026 | 159.68 | 0.0062624 | 0.18% up |
| Thursday, 27 August 2026 | 159.39 | 0.0062739 | 0.20% up |
| Wednesday, 26 August 2026 | 159.07 | 0.0062865 | 0.10% down |
| Tuesday, 25 August 2026 | 159.24 | 0.0062800 | 0.07% up |
| Monday, 24 August 2026 | 159.12 | 0.0062845 | 0.27% up |
| Friday, 21 August 2026 | 158.70 | 0.0063013 | 0.04% down |
| Thursday, 20 August 2026 | 158.76 | 0.0062987 | 0.20% down |
| Wednesday, 19 August 2026 | 159.09 | 0.0062859 | 0.38% down |
| Tuesday, 18 August 2026 | 159.70 | 0.0062617 | 0.30% up |
| Monday, 17 August 2026 | 159.23 | 0.0062804 | 0.13% up |
| Friday, 14 August 2026 | 159.01 | 0.0062888 | 0.20% down |
| Thursday, 13 August 2026 | 159.33 | 0.0062763 | 0.15% up |
| Wednesday, 12 August 2026 | 159.09 | 0.0062857 | 0.07% down |
| Tuesday, 11 August 2026 | 159.20 | 0.0062813 | 0.35% up |
| Monday, 10 August 2026 | 158.64 | 0.0063035 | 0.19% up |
| Friday, 7 August 2026 | 158.34 | 0.0063157 | 0.32% up |
| Thursday, 6 August 2026 | 157.83 | 0.0063358 | 0.15% up |
| Wednesday, 5 August 2026 | 157.59 | 0.0063456 | 0.11% up |
| Tuesday, 4 August 2026 | 157.41 | 0.0063528 | 0.47% up |
| Monday, 3 August 2026 | 156.68 | 0.0063824 | 2.22% down |