USD/JPY Exchange Rate History: June 2026
US dollar to Japanese yen · cross rates from ECB euro reference rates
In June 2026, USD/JPY had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 159.49 on 1 June 2026 to a high of 162.44 on 30 June 2026, averaging 160.72. The latest fixing in the month, 162.44 on 30 June 2026, is 1.99% higher than the last fixing of May 2026 (159.27).
Source: European Central Bank euro foreign exchange reference rates.
Low
159.49
1 June 2026
High
162.44
30 June 2026
Average
160.72
22 fixings
Latest
162.44
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 162.44 | 0.0061563 | 0.35% up |
| Monday, 29 June 2026 | 161.86 | 0.0061781 | 0.13% up |
| Friday, 26 June 2026 | 161.65 | 0.0061861 | 0.12% down |
| Thursday, 25 June 2026 | 161.85 | 0.0061786 | 0.10% up |
| Wednesday, 24 June 2026 | 161.68 | 0.0061849 | 0.09% up |
| Tuesday, 23 June 2026 | 161.53 | 0.0061906 | 0.15% down |
| Monday, 22 June 2026 | 161.78 | 0.0061814 | 0.34% up |
| Friday, 19 June 2026 | 161.23 | 0.0062024 | 0.19% up |
| Thursday, 18 June 2026 | 160.93 | 0.0062139 | 0.38% up |
| Wednesday, 17 June 2026 | 160.31 | 0.0062378 | 0.04% down |
| Tuesday, 16 June 2026 | 160.38 | 0.0062353 | 0.12% up |
| Monday, 15 June 2026 | 160.19 | 0.0062427 | 0.01% down |
| Friday, 12 June 2026 | 160.20 | 0.0062423 | 0.21% down |
| Thursday, 11 June 2026 | 160.54 | 0.0062291 | 0.03% up |
| Wednesday, 10 June 2026 | 160.49 | 0.0062309 | 0.21% up |
| Tuesday, 9 June 2026 | 160.16 | 0.0062439 | 0.12% up |
| Monday, 8 June 2026 | 159.97 | 0.0062514 | 0.06% up |
| Friday, 5 June 2026 | 159.86 | 0.0062554 | 0.04% up |
| Thursday, 4 June 2026 | 159.80 | 0.0062577 | 0.04% down |
| Wednesday, 3 June 2026 | 159.86 | 0.0062555 | 0.07% up |
| Tuesday, 2 June 2026 | 159.75 | 0.0062599 | 0.16% up |
| Monday, 1 June 2026 | 159.49 | 0.0062701 | 0.14% up |