USD/JPY Exchange Rate History: December 2025
US dollar to Japanese yen · cross rates from ECB euro reference rates
In December 2025, USD/JPY had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 154.61 on 16 December 2025 to a high of 157.32 on 22 December 2025, averaging 155.86. The latest fixing in the month, 156.67 on 31 December 2025, is 0.35% higher than the last fixing of November 2025 (156.12).
Source: European Central Bank euro foreign exchange reference rates.
Low
154.61
16 December 2025
High
157.32
22 December 2025
Average
155.86
21 fixings
Latest
156.67
31 December 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Wednesday, 31 December 2025 | 156.67 | 0.0063827 | 0.39% up |
| Tuesday, 30 December 2025 | 156.06 | 0.0064078 | 0.19% down |
| Monday, 29 December 2025 | 156.36 | 0.0063956 | 0.25% up |
| Wednesday, 24 December 2025 | 155.96 | 0.0064119 | 0.04% down |
| Tuesday, 23 December 2025 | 156.02 | 0.0064093 | 0.82% down |
| Monday, 22 December 2025 | 157.32 | 0.0063566 | 0.05% up |
| Friday, 19 December 2025 | 157.23 | 0.0063600 | 0.94% up |
| Thursday, 18 December 2025 | 155.77 | 0.0064196 | 0.12% up |
| Wednesday, 17 December 2025 | 155.59 | 0.0064272 | 0.63% up |
| Tuesday, 16 December 2025 | 154.61 | 0.0064678 | 0.33% down |
| Monday, 15 December 2025 | 155.13 | 0.0064464 | 0.55% down |
| Friday, 12 December 2025 | 155.99 | 0.0064107 | 0.26% up |
| Thursday, 11 December 2025 | 155.58 | 0.0064274 | 0.72% down |
| Wednesday, 10 December 2025 | 156.71 | 0.0063811 | 0.22% up |
| Tuesday, 9 December 2025 | 156.36 | 0.0063954 | 0.52% up |
| Monday, 8 December 2025 | 155.55 | 0.0064289 | 0.21% up |
| Friday, 5 December 2025 | 155.23 | 0.0064422 | 0.30% up |
| Thursday, 4 December 2025 | 154.77 | 0.0064614 | 0.39% down |
| Wednesday, 3 December 2025 | 155.37 | 0.0064365 | 0.45% down |
| Tuesday, 2 December 2025 | 156.07 | 0.0064074 | 0.82% up |
| Monday, 1 December 2025 | 154.80 | 0.0064600 | 0.85% down |