USD/JPY Exchange Rate History: February 2026
US dollar to Japanese yen · cross rates from ECB euro reference rates
In February 2026, USD/JPY had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 153.10 on 17 February 2026 to a high of 157.09 on 6 February 2026, averaging 155.15. The latest fixing in the month, 155.98 on 27 February 2026, is 1.26% higher than the last fixing of January 2026 (154.03).
Source: European Central Bank euro foreign exchange reference rates.
Low
153.10
17 February 2026
High
157.09
6 February 2026
Average
155.15
20 fixings
Latest
155.98
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 155.98 | 0.0064112 | 0.05% down |
| Thursday, 26 February 2026 | 156.06 | 0.0064078 | 0.43% down |
| Wednesday, 25 February 2026 | 156.74 | 0.0063801 | 0.58% up |
| Tuesday, 24 February 2026 | 155.84 | 0.0064169 | 0.66% up |
| Monday, 23 February 2026 | 154.82 | 0.0064591 | 0.25% down |
| Friday, 20 February 2026 | 155.21 | 0.0064431 | 0.20% up |
| Thursday, 19 February 2026 | 154.90 | 0.0064559 | 0.82% up |
| Wednesday, 18 February 2026 | 153.64 | 0.0065086 | 0.35% up |
| Tuesday, 17 February 2026 | 153.10 | 0.0065315 | 0.16% down |
| Monday, 16 February 2026 | 153.34 | 0.0065213 | 0.04% up |
| Friday, 13 February 2026 | 153.29 | 0.0065237 | 0.28% down |
| Thursday, 12 February 2026 | 153.71 | 0.0065056 | 0.07% up |
| Wednesday, 11 February 2026 | 153.61 | 0.0065102 | 0.98% down |
| Tuesday, 10 February 2026 | 155.13 | 0.0064463 | 0.68% down |
| Monday, 9 February 2026 | 156.19 | 0.0064024 | 0.57% down |
| Friday, 6 February 2026 | 157.09 | 0.0063658 | 0.12% up |
| Thursday, 5 February 2026 | 156.90 | 0.0063735 | 0.16% up |
| Wednesday, 4 February 2026 | 156.64 | 0.0063840 | 0.51% up |
| Tuesday, 3 February 2026 | 155.85 | 0.0064164 | 0.51% up |
| Monday, 2 February 2026 | 155.06 | 0.0064492 | 0.67% up |