RateKite

USD/JPY Exchange Rate History: September 2026

US dollar to Japanese yen · cross rates from ECB euro reference rates

In September 2026, USD/JPY had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 153.27 on 9 September 2026 to a high of 160.16 on 1 September 2026, averaging 156.39. The latest fixing in the month, 157.00 on 30 September 2026, is 1.71% lower than the last fixing of August 2026 (159.73).

Source: European Central Bank euro foreign exchange reference rates.

Low
153.27
9 September 2026
High
160.16
1 September 2026
Average
156.39
22 fixings
Latest
157.00
30 September 2026
Daily USD/JPY rates, September 2026
DateRateInverseChange
Wednesday, 30 September 2026157.000.00636960.08% down
Tuesday, 29 September 2026157.120.00636460.15% up
Monday, 28 September 2026156.880.00637420.45% down
Friday, 25 September 2026157.590.00634560.80% down
Thursday, 24 September 2026158.850.00629510.59% up
Wednesday, 23 September 2026157.920.00633240.47% up
Tuesday, 22 September 2026157.180.00636230.06% down
Monday, 21 September 2026157.270.00635860.39% down
Friday, 18 September 2026157.890.00633361.41% up
Thursday, 17 September 2026155.690.00642290.41% up
Wednesday, 16 September 2026155.050.00644960.03% up
Tuesday, 15 September 2026155.000.00645140.29% up
Monday, 14 September 2026154.550.00647040.33% up
Friday, 11 September 2026154.040.00649190.09% down
Thursday, 10 September 2026154.180.00648610.59% up
Wednesday, 9 September 2026153.270.00652440.67% down
Tuesday, 8 September 2026154.300.00648100.29% down
Monday, 7 September 2026154.750.00646210.96% down
Friday, 4 September 2026156.250.00640010.15% up
Thursday, 3 September 2026156.010.00640972.24% down
Wednesday, 2 September 2026159.600.00626580.35% down
Tuesday, 1 September 2026160.160.00624360.27% up