USD/JPY Exchange Rate History: October 2026
US dollar to Japanese yen · cross rates from ECB euro reference rates
In October 2026, USD/JPY had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 156.80 on 23 October 2026 to a high of 158.60 on 12 October 2026, averaging 157.93. The latest fixing in the month, 157.25 on 30 October 2026, is 0.16% higher than the last fixing of September 2026 (157.00).
Source: European Central Bank euro foreign exchange reference rates.
Low
156.80
23 October 2026
High
158.60
12 October 2026
Average
157.93
22 fixings
Latest
157.25
30 October 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 October 2026 | 157.25 | 0.0063593 | 0.51% down |
| Thursday, 29 October 2026 | 158.06 | 0.0063267 | 0.06% up |
| Wednesday, 28 October 2026 | 157.96 | 0.0063306 | 0.09% up |
| Tuesday, 27 October 2026 | 157.82 | 0.0063363 | 0.24% up |
| Monday, 26 October 2026 | 157.45 | 0.0063514 | 0.41% up |
| Friday, 23 October 2026 | 156.80 | 0.0063774 | 0.15% down |
| Thursday, 22 October 2026 | 157.05 | 0.0063676 | 0.53% down |
| Wednesday, 21 October 2026 | 157.88 | 0.0063340 | 0.16% down |
| Tuesday, 20 October 2026 | 158.13 | 0.0063240 | 0.07% down |
| Monday, 19 October 2026 | 158.24 | 0.0063193 | 0.14% up |
| Friday, 16 October 2026 | 158.02 | 0.0063283 | 0.03% up |
| Thursday, 15 October 2026 | 157.98 | 0.0063301 | 0.30% down |
| Wednesday, 14 October 2026 | 158.45 | 0.0063110 | 0.21% up |
| Tuesday, 13 October 2026 | 158.12 | 0.0063241 | 0.30% down |
| Monday, 12 October 2026 | 158.60 | 0.0063052 | 0.22% up |
| Friday, 9 October 2026 | 158.25 | 0.0063189 | 0.01% down |
| Thursday, 8 October 2026 | 158.28 | 0.0063180 | 0.03% up |
| Wednesday, 7 October 2026 | 158.23 | 0.0063200 | 0.09% up |
| Tuesday, 6 October 2026 | 158.09 | 0.0063256 | 0.09% down |
| Monday, 5 October 2026 | 158.23 | 0.0063199 | 0.35% up |
| Friday, 2 October 2026 | 157.67 | 0.0063422 | 0.20% down |
| Thursday, 1 October 2026 | 157.98 | 0.0063298 | 0.63% up |