RateKite

USD/JPY Exchange Rate History: July 2026

US dollar to Japanese yen · cross rates from ECB euro reference rates

In July 2026, USD/JPY had 23 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 160.24 on 31 July 2026 to a high of 163.91 on 28 July 2026, averaging 162.51. The latest fixing in the month, 160.24 on 31 July 2026, is 1.36% lower than the last fixing of June 2026 (162.44).

Source: European Central Bank euro foreign exchange reference rates.

Low
160.24
31 July 2026
High
163.91
28 July 2026
Average
162.51
23 fixings
Latest
160.24
31 July 2026
Daily USD/JPY rates, July 2026
DateRateInverseChange
Friday, 31 July 2026160.240.00624081.66% down
Thursday, 30 July 2026162.940.00613720.45% down
Wednesday, 29 July 2026163.680.00610940.14% down
Tuesday, 28 July 2026163.910.00610080.17% up
Monday, 27 July 2026163.640.00611100.11% down
Friday, 24 July 2026163.820.00610420.21% up
Thursday, 23 July 2026163.470.00611720.25% up
Wednesday, 22 July 2026163.070.00613230.20% up
Tuesday, 21 July 2026162.740.00614470.22% up
Monday, 20 July 2026162.380.00615820.02% up
Friday, 17 July 2026162.350.00615940.10% up
Thursday, 16 July 2026162.200.00616540.12% down
Wednesday, 15 July 2026162.390.00615810.10% up
Tuesday, 14 July 2026162.220.00616450.05% up
Monday, 13 July 2026162.140.00616750.17% up
Friday, 10 July 2026161.870.00617770.33% down
Thursday, 9 July 2026162.410.00615710.05% down
Wednesday, 8 July 2026162.490.00615430.37% up
Tuesday, 7 July 2026161.890.00617700.28% down
Monday, 6 July 2026162.340.00615990.74% up
Friday, 3 July 2026161.150.00620560.27% down
Thursday, 2 July 2026161.580.00618870.69% down
Wednesday, 1 July 2026162.710.00614600.17% up