USD/JPY Exchange Rate History: March 2026
US dollar to Japanese yen · cross rates from ECB euro reference rates
In March 2026, USD/JPY had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 157.11 on 4 March 2026 to a high of 159.90 on 27 March 2026, averaging 158.68. The latest fixing in the month, 159.50 on 31 March 2026, is 2.26% higher than the last fixing of February 2026 (155.98).
Source: European Central Bank euro foreign exchange reference rates.
Low
157.11
4 March 2026
High
159.90
27 March 2026
Average
158.68
22 fixings
Latest
159.50
31 March 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 31 March 2026 | 159.50 | 0.0062697 | 0.03% up |
| Monday, 30 March 2026 | 159.46 | 0.0062713 | 0.28% down |
| Friday, 27 March 2026 | 159.90 | 0.0062538 | 0.17% up |
| Thursday, 26 March 2026 | 159.62 | 0.0062647 | 0.42% up |
| Wednesday, 25 March 2026 | 158.96 | 0.0062908 | 0.02% up |
| Tuesday, 24 March 2026 | 158.93 | 0.0062922 | 0.23% up |
| Monday, 23 March 2026 | 158.55 | 0.0063070 | 0.14% down |
| Friday, 20 March 2026 | 158.77 | 0.0062984 | 0.03% down |
| Thursday, 19 March 2026 | 158.81 | 0.0062967 | 0.47% down |
| Wednesday, 18 March 2026 | 159.56 | 0.0062674 | 0.38% up |
| Tuesday, 17 March 2026 | 158.95 | 0.0062911 | 0.12% down |
| Monday, 16 March 2026 | 159.14 | 0.0062838 | 0.12% down |
| Friday, 13 March 2026 | 159.33 | 0.0062762 | 0.30% up |
| Thursday, 12 March 2026 | 158.86 | 0.0062950 | 0.19% up |
| Wednesday, 11 March 2026 | 158.56 | 0.0063067 | 0.50% up |
| Tuesday, 10 March 2026 | 157.78 | 0.0063380 | 0.46% down |
| Monday, 9 March 2026 | 158.50 | 0.0063090 | 0.37% up |
| Friday, 6 March 2026 | 157.92 | 0.0063324 | 0.24% up |
| Thursday, 5 March 2026 | 157.54 | 0.0063476 | 0.27% up |
| Wednesday, 4 March 2026 | 157.11 | 0.0063649 | 0.35% down |
| Tuesday, 3 March 2026 | 157.66 | 0.0063428 | 0.13% up |
| Monday, 2 March 2026 | 157.45 | 0.0063511 | 0.95% up |