USD/CHF Rate on 29 December 2025 (ECB Cross Rate)
US dollar to Swiss franc · Monday, 29 December 2025
0.7898
0.28% up+21.7 pipsvs 24 Dec
1 CHF = 1.2661 USD
On Monday, 29 December 2025, the USD/CHF cross rate calculated from the European Central Bank's euro reference rates was 0.7898: one US dollar (USD) was worth 0.7898 Swiss francs (CHF). Conversely, one Swiss franc was worth 1.2661 US dollars. The rate was 0.28% higher than the previous fixing on Wednesday, 24 December 2025 (0.7876). From 1 December 2025 to 29 December 2025 it ranged between 0.7876 and 0.8065 over 19 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CHF | CHF | USD |
|---|---|---|---|
| 1 | 0.79 | 1 | 1.27 |
| 10 | 7.90 | 10 | 12.66 |
| 100 | 78.98 | 100 | 126.61 |
| 1,000 | 789.82 | 1,000 | 1,266.11 |
| 10,000 | 7,898.18 | 10,000 | 12,661.14 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Thursday, 18 December 2025 | 0.7949 | — |
| Friday, 19 December 2025 | 0.7956 | 0.08% up |
| Monday, 22 December 2025 | 0.7932 | 0.30% down |
| Tuesday, 23 December 2025 | 0.7880 | 0.66% down |
| Wednesday, 24 December 2025 | 0.7876 | 0.04% down |
| Monday, 29 December 2025 | 0.7898 | 0.28% up |
| Tuesday, 30 December 2025 | 0.7904 | 0.08% up |
| Wednesday, 31 December 2025 | 0.7927 | 0.29% up |
| Friday, 2 January 2026 | 0.7931 | 0.05% up |
| Monday, 5 January 2026 | 0.7964 | 0.41% up |
| Tuesday, 6 January 2026 | 0.7933 | 0.39% down |