GBP/USD Rate on 29 December 2025 (ECB Cross Rate)
British pound to US dollar · Monday, 29 December 2025
1.3484
0.14% down−19.4 pipsvs 24 Dec
1 USD = 0.74163 GBP
On Monday, 29 December 2025, the GBP/USD cross rate calculated from the European Central Bank's euro reference rates was 1.3484: one British pound (GBP) was worth 1.3484 US dollars (USD). Conversely, one US dollar was worth 0.74163 British pounds. The rate was 0.14% lower than the previous fixing on Wednesday, 24 December 2025 (1.3503). From 1 December 2025 to 29 December 2025 it ranged between 1.3204 and 1.3503 over 19 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| GBP | USD | USD | GBP |
|---|---|---|---|
| 1 | 1.35 | 1 | 0.74 |
| 10 | 13.48 | 10 | 7.42 |
| 100 | 134.84 | 100 | 74.16 |
| 1,000 | 1,348.38 | 1,000 | 741.63 |
| 10,000 | 13,483.84 | 10,000 | 7,416.28 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Thursday, 18 December 2025 | 1.3399 | — |
| Friday, 19 December 2025 | 1.3370 | 0.22% down |
| Monday, 22 December 2025 | 1.3435 | 0.49% up |
| Tuesday, 23 December 2025 | 1.3502 | 0.50% up |
| Wednesday, 24 December 2025 | 1.3503 | 0.01% up |
| Monday, 29 December 2025 | 1.3484 | 0.14% down |
| Tuesday, 30 December 2025 | 1.3495 | 0.08% up |
| Wednesday, 31 December 2025 | 1.3466 | 0.22% down |
| Friday, 2 January 2026 | 1.3443 | 0.17% down |
| Monday, 5 January 2026 | 1.3444 | 0.01% up |
| Tuesday, 6 January 2026 | 1.3514 | 0.52% up |