NZD/USD Rate on 29 December 2025 (ECB Cross Rate)
New Zealand dollar to US dollar · Monday, 29 December 2025
0.5797
0.66% down−38.5 pipsvs 24 Dec
1 USD = 1.7249 NZD
On Monday, 29 December 2025, the NZD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.5797: one New Zealand dollar (NZD) was worth 0.5797 US dollars (USD). Conversely, one US dollar was worth 1.7249 New Zealand dollars. The rate was 0.66% lower than the previous fixing on Wednesday, 24 December 2025 (0.5836). From 1 December 2025 to 29 December 2025 it ranged between 0.5723 and 0.5838 over 19 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| NZD | USD | USD | NZD |
|---|---|---|---|
| 1 | 0.58 | 1 | 1.72 |
| 10 | 5.80 | 10 | 17.25 |
| 100 | 57.97 | 100 | 172.49 |
| 1,000 | 579.75 | 1,000 | 1,724.89 |
| 10,000 | 5,797.49 | 10,000 | 17,248.85 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Thursday, 18 December 2025 | 0.5766 | — |
| Friday, 19 December 2025 | 0.5738 | 0.48% down |
| Monday, 22 December 2025 | 0.5791 | 0.91% up |
| Tuesday, 23 December 2025 | 0.5838 | 0.82% up |
| Wednesday, 24 December 2025 | 0.5836 | 0.03% down |
| Monday, 29 December 2025 | 0.5797 | 0.66% down |
| Tuesday, 30 December 2025 | 0.5798 | 0.01% up |
| Wednesday, 31 December 2025 | 0.5765 | 0.56% down |
| Friday, 2 January 2026 | 0.5769 | 0.06% up |
| Monday, 5 January 2026 | 0.5747 | 0.38% down |
| Tuesday, 6 January 2026 | 0.5786 | 0.69% up |