EUR/USD ECB Reference Rate on 29 December 2025
euro to US dollar · Monday, 29 December 2025
1.1766
0.18% down−21 pipsvs 24 Dec
1 USD = 0.84991 EUR
On Monday, 29 December 2025, the European Central Bank's euro reference rate for EUR/USD was 1.1766: one euro (EUR) was worth 1.1766 US dollars (USD). Conversely, one US dollar was worth 0.84991 euros. The rate was 0.18% lower than the previous fixing on Wednesday, 24 December 2025 (1.1787). From 1 December 2025 to 29 December 2025 it ranged between 1.1614 and 1.1787 over 19 fixings.
Source: European Central Bank euro foreign exchange reference rates.
| EUR | USD | USD | EUR |
|---|---|---|---|
| 1 | 1.18 | 1 | 0.85 |
| 10 | 11.77 | 10 | 8.50 |
| 100 | 117.66 | 100 | 84.99 |
| 1,000 | 1,176.60 | 1,000 | 849.91 |
| 10,000 | 11,766.00 | 10,000 | 8,499.07 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Thursday, 18 December 2025 | 1.1719 | — |
| Friday, 19 December 2025 | 1.1712 | 0.06% down |
| Monday, 22 December 2025 | 1.1745 | 0.28% up |
| Tuesday, 23 December 2025 | 1.1786 | 0.35% up |
| Wednesday, 24 December 2025 | 1.1787 | 0.01% up |
| Monday, 29 December 2025 | 1.1766 | 0.18% down |
| Tuesday, 30 December 2025 | 1.1757 | 0.08% down |
| Wednesday, 31 December 2025 | 1.1750 | 0.06% down |
| Friday, 2 January 2026 | 1.1721 | 0.25% down |
| Monday, 5 January 2026 | 1.1664 | 0.49% down |
| Tuesday, 6 January 2026 | 1.1707 | 0.37% up |