USD/JPY Rate on 29 December 2025 (ECB Cross Rate)
US dollar to Japanese yen · Monday, 29 December 2025
156.36
0.25% up+39.7 pipsvs 24 Dec
1 JPY = 0.0063956 USD
On Monday, 29 December 2025, the USD/JPY cross rate calculated from the European Central Bank's euro reference rates was 156.36: one US dollar (USD) was worth 156.36 Japanese yen (JPY). Conversely, one Japanese yen was worth 0.0063956 US dollars. The rate was 0.25% higher than the previous fixing on Wednesday, 24 December 2025 (155.96). From 1 December 2025 to 29 December 2025 it ranged between 154.61 and 157.32 over 19 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | JPY | JPY | USD |
|---|---|---|---|
| 1 | 156 | 1 | 0.01 |
| 10 | 1,564 | 10 | 0.06 |
| 100 | 15,636 | 100 | 0.64 |
| 1,000 | 156,357 | 1,000 | 6.40 |
| 10,000 | 1,563,573 | 10,000 | 63.96 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Thursday, 18 December 2025 | 155.77 | — |
| Friday, 19 December 2025 | 157.23 | 0.94% up |
| Monday, 22 December 2025 | 157.32 | 0.05% up |
| Tuesday, 23 December 2025 | 156.02 | 0.82% down |
| Wednesday, 24 December 2025 | 155.96 | 0.04% down |
| Monday, 29 December 2025 | 156.36 | 0.25% up |
| Tuesday, 30 December 2025 | 156.06 | 0.19% down |
| Wednesday, 31 December 2025 | 156.67 | 0.39% up |
| Friday, 2 January 2026 | 156.93 | 0.17% up |
| Monday, 5 January 2026 | 156.83 | 0.06% down |
| Tuesday, 6 January 2026 | 156.44 | 0.25% down |