USD/CHF Rate on 18 December 2025 (ECB Cross Rate)
US dollar to Swiss franc · Thursday, 18 December 2025
0.7949
0.15% down−11.6 pipsvs 17 Dec
1 CHF = 1.2579 USD
On Thursday, 18 December 2025, the USD/CHF cross rate calculated from the European Central Bank's euro reference rates was 0.7949: one US dollar (USD) was worth 0.7949 Swiss francs (CHF). Conversely, one Swiss franc was worth 1.2579 US dollars. The rate was 0.15% lower than the previous fixing on Wednesday, 17 December 2025 (0.7961). From 1 December 2025 to 18 December 2025 it ranged between 0.7941 and 0.8065 over 14 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CHF | CHF | USD |
|---|---|---|---|
| 1 | 0.79 | 1 | 1.26 |
| 10 | 7.95 | 10 | 12.58 |
| 100 | 79.49 | 100 | 125.79 |
| 1,000 | 794.95 | 1,000 | 1,257.94 |
| 10,000 | 7,949.48 | 10,000 | 12,579.43 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Thursday, 11 December 2025 | 0.7967 | — |
| Friday, 12 December 2025 | 0.7956 | 0.14% down |
| Monday, 15 December 2025 | 0.7960 | 0.05% up |
| Tuesday, 16 December 2025 | 0.7941 | 0.24% down |
| Wednesday, 17 December 2025 | 0.7961 | 0.26% up |
| Thursday, 18 December 2025 | 0.7949 | 0.15% down |
| Friday, 19 December 2025 | 0.7956 | 0.08% up |
| Monday, 22 December 2025 | 0.7932 | 0.30% down |
| Tuesday, 23 December 2025 | 0.7880 | 0.66% down |
| Wednesday, 24 December 2025 | 0.7876 | 0.04% down |
| Monday, 29 December 2025 | 0.7898 | 0.28% up |