GBP/JPY Exchange Rate History: October 2026
British pound to Japanese yen · cross rates from ECB euro reference rates
In October 2026, GBP/JPY had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 208.14 on 2 October 2026 to a high of 211.58 on 21 October 2026, averaging 209.91. The latest fixing in the month, 210.70 on 30 October 2026, is 1.01% higher than the last fixing of September 2026 (208.59).
Source: European Central Bank euro foreign exchange reference rates.
Low
208.14
2 October 2026
High
211.58
21 October 2026
Average
209.91
22 fixings
Latest
210.70
30 October 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 October 2026 | 210.70 | 0.0047461 | 0.10% up |
| Thursday, 29 October 2026 | 210.49 | 0.0047509 | 0.28% up |
| Wednesday, 28 October 2026 | 209.89 | 0.0047643 | 0.21% down |
| Tuesday, 27 October 2026 | 210.34 | 0.0047541 | 0.09% up |
| Monday, 26 October 2026 | 210.15 | 0.0047584 | 0.25% up |
| Friday, 23 October 2026 | 209.62 | 0.0047706 | 0.21% down |
| Thursday, 22 October 2026 | 210.06 | 0.0047605 | 0.72% down |
| Wednesday, 21 October 2026 | 211.58 | 0.0047263 | 0.25% up |
| Tuesday, 20 October 2026 | 211.05 | 0.0047382 | 0.05% up |
| Monday, 19 October 2026 | 210.95 | 0.0047405 | 0.11% up |
| Friday, 16 October 2026 | 210.72 | 0.0047455 | 0.70% up |
| Thursday, 15 October 2026 | 209.27 | 0.0047786 | 0.45% down |
| Wednesday, 14 October 2026 | 210.22 | 0.0047570 | 0.36% up |
| Tuesday, 13 October 2026 | 209.46 | 0.0047742 | 0.22% down |
| Monday, 12 October 2026 | 209.91 | 0.0047639 | 0.33% up |
| Friday, 9 October 2026 | 209.22 | 0.0047797 | 0.09% up |
| Thursday, 8 October 2026 | 209.04 | 0.0047838 | 0.05% up |
| Wednesday, 7 October 2026 | 208.93 | 0.0047863 | 0.45% down |
| Tuesday, 6 October 2026 | 209.88 | 0.0047645 | 0.30% up |
| Monday, 5 October 2026 | 209.25 | 0.0047789 | 0.53% up |
| Friday, 2 October 2026 | 208.14 | 0.0048044 | 0.44% down |
| Thursday, 1 October 2026 | 209.07 | 0.0047831 | 0.23% up |