RateKite

GBP/JPY Exchange Rate History: September 2026

British pound to Japanese yen · cross rates from ECB euro reference rates

In September 2026, GBP/JPY had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 207.91 on 9 September 2026 to a high of 216.72 on 1 September 2026, averaging 209.81. The latest fixing in the month, 208.59 on 30 September 2026, is 3.54% lower than the last fixing of August 2026 (216.26).

Source: European Central Bank euro foreign exchange reference rates.

Low
207.91
9 September 2026
High
216.72
1 September 2026
Average
209.81
22 fixings
Latest
208.59
30 September 2026
Daily GBP/JPY rates, September 2026
DateRateInverseChange
Wednesday, 30 September 2026208.590.00479400.22% up
Tuesday, 29 September 2026208.140.00480460.03% up
Monday, 28 September 2026208.080.00480590.37% down
Friday, 25 September 2026208.840.00478830.55% down
Thursday, 24 September 2026210.000.00476190.16% up
Wednesday, 23 September 2026209.660.00476970.18% down
Tuesday, 22 September 2026210.040.00476110.29% down
Monday, 21 September 2026210.660.00474710.02% down
Friday, 18 September 2026210.690.00474631.17% up
Thursday, 17 September 2026208.260.00480170.18% down
Wednesday, 16 September 2026208.630.00479320.18% down
Tuesday, 15 September 2026209.000.00478470.21% up
Monday, 14 September 2026208.560.00479490.23% up
Friday, 11 September 2026208.080.00480590.18% down
Thursday, 10 September 2026208.450.00479730.26% up
Wednesday, 9 September 2026207.910.00480980.52% down
Tuesday, 8 September 2026209.000.00478460.18% down
Monday, 7 September 2026209.390.00477590.95% down
Friday, 4 September 2026211.400.00473030.39% up
Thursday, 3 September 2026210.570.00474892.14% down
Wednesday, 2 September 2026215.190.00464710.71% down
Tuesday, 1 September 2026216.720.00461430.21% up