GBP/JPY Exchange Rate History: July 2026
British pound to Japanese yen · cross rates from ECB euro reference rates
In July 2026, GBP/JPY had 23 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 215.01 on 2 July 2026 to a high of 219.14 on 16 July 2026, averaging 217.28. The latest fixing in the month, 215.06 on 31 July 2026, is 0.14% higher than the last fixing of June 2026 (214.76).
Source: European Central Bank euro foreign exchange reference rates.
Low
215.01
2 July 2026
High
219.14
16 July 2026
Average
217.28
23 fixings
Latest
215.06
31 July 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 July 2026 | 215.06 | 0.0046499 | 1.42% down |
| Thursday, 30 July 2026 | 218.15 | 0.0045839 | 0.29% up |
| Wednesday, 29 July 2026 | 217.52 | 0.0045974 | 0.13% down |
| Tuesday, 28 July 2026 | 217.79 | 0.0045916 | 0.06% down |
| Monday, 27 July 2026 | 217.92 | 0.0045889 | 0.16% down |
| Friday, 24 July 2026 | 218.27 | 0.0045814 | 0.00% down |
| Thursday, 23 July 2026 | 218.28 | 0.0045813 | 0.13% up |
| Wednesday, 22 July 2026 | 217.99 | 0.0045874 | 0.05% down |
| Tuesday, 21 July 2026 | 218.09 | 0.0045854 | 0.22% down |
| Monday, 20 July 2026 | 218.57 | 0.0045752 | 0.19% up |
| Friday, 17 July 2026 | 218.16 | 0.0045838 | 0.45% down |
| Thursday, 16 July 2026 | 219.14 | 0.0045633 | 0.68% up |
| Wednesday, 15 July 2026 | 217.67 | 0.0045942 | 0.26% up |
| Tuesday, 14 July 2026 | 217.11 | 0.0046060 | 0.02% up |
| Monday, 13 July 2026 | 217.07 | 0.0046067 | 0.09% down |
| Friday, 10 July 2026 | 217.27 | 0.0046025 | 0.13% down |
| Thursday, 9 July 2026 | 217.56 | 0.0045963 | 0.31% up |
| Wednesday, 8 July 2026 | 216.89 | 0.0046106 | 0.09% up |
| Tuesday, 7 July 2026 | 216.71 | 0.0046146 | 0.03% up |
| Monday, 6 July 2026 | 216.64 | 0.0046159 | 0.66% up |
| Friday, 3 July 2026 | 215.21 | 0.0046466 | 0.09% up |
| Thursday, 2 July 2026 | 215.01 | 0.0046509 | 0.19% down |
| Wednesday, 1 July 2026 | 215.43 | 0.0046419 | 0.31% up |