GBP/JPY Exchange Rate History: June 2026
British pound to Japanese yen · cross rates from ECB euro reference rates
In June 2026, GBP/JPY had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 212.79 on 24 June 2026 to a high of 215.29 on 5 June 2026, averaging 214.32. The latest fixing in the month, 214.76 on 30 June 2026, is 0.43% higher than the last fixing of May 2026 (213.84).
Source: European Central Bank euro foreign exchange reference rates.
Low
212.79
24 June 2026
High
215.29
5 June 2026
Average
214.32
22 fixings
Latest
214.76
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 214.76 | 0.0046563 | 0.29% up |
| Monday, 29 June 2026 | 214.14 | 0.0046699 | 0.22% up |
| Friday, 26 June 2026 | 213.67 | 0.0046800 | 0.32% up |
| Thursday, 25 June 2026 | 213.00 | 0.0046948 | 0.10% up |
| Wednesday, 24 June 2026 | 212.79 | 0.0046995 | 0.32% down |
| Tuesday, 23 June 2026 | 213.48 | 0.0046843 | 0.40% down |
| Monday, 22 June 2026 | 214.33 | 0.0046656 | 0.46% up |
| Friday, 19 June 2026 | 213.36 | 0.0046870 | 0.22% up |
| Thursday, 18 June 2026 | 212.89 | 0.0046974 | 0.94% down |
| Wednesday, 17 June 2026 | 214.91 | 0.0046531 | 0.06% down |
| Tuesday, 16 June 2026 | 215.03 | 0.0046505 | 0.02% up |
| Monday, 15 June 2026 | 214.99 | 0.0046514 | 0.13% up |
| Friday, 12 June 2026 | 214.70 | 0.0046576 | 0.08% up |
| Thursday, 11 June 2026 | 214.54 | 0.0046612 | 0.11% down |
| Wednesday, 10 June 2026 | 214.77 | 0.0046562 | 0.04% up |
| Tuesday, 9 June 2026 | 214.67 | 0.0046582 | 0.43% up |
| Monday, 8 June 2026 | 213.76 | 0.0046782 | 0.71% down |
| Friday, 5 June 2026 | 215.29 | 0.0046449 | 0.10% up |
| Thursday, 4 June 2026 | 215.07 | 0.0046498 | 0.05% up |
| Wednesday, 3 June 2026 | 214.96 | 0.0046521 | 0.12% down |
| Tuesday, 2 June 2026 | 215.22 | 0.0046464 | 0.22% up |
| Monday, 1 June 2026 | 214.75 | 0.0046567 | 0.42% up |