GBP/JPY Exchange Rate History: April 2026
British pound to Japanese yen · cross rates from ECB euro reference rates
In April 2026, GBP/JPY had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 210.81 on 2 April 2026 to a high of 216.05 on 27 April 2026, averaging 214.20. The latest fixing in the month, 211.50 on 30 April 2026, is 0.14% higher than the last fixing of March 2026 (211.20).
Source: European Central Bank euro foreign exchange reference rates.
Low
210.81
2 April 2026
High
216.05
27 April 2026
Average
214.20
20 fixings
Latest
211.50
30 April 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Thursday, 30 April 2026 | 211.50 | 0.0047282 | 2.03% down |
| Wednesday, 29 April 2026 | 215.89 | 0.0046321 | 0.34% up |
| Tuesday, 28 April 2026 | 215.16 | 0.0046476 | 0.41% down |
| Monday, 27 April 2026 | 216.05 | 0.0046285 | 0.45% up |
| Friday, 24 April 2026 | 215.10 | 0.0046491 | 0.15% down |
| Thursday, 23 April 2026 | 215.42 | 0.0046421 | 0.21% up |
| Wednesday, 22 April 2026 | 214.96 | 0.0046519 | 0.02% down |
| Tuesday, 21 April 2026 | 215.02 | 0.0046508 | 0.15% up |
| Monday, 20 April 2026 | 214.69 | 0.0046578 | 0.31% down |
| Friday, 17 April 2026 | 215.35 | 0.0046435 | 0.02% up |
| Thursday, 16 April 2026 | 215.32 | 0.0046443 | 0.12% down |
| Wednesday, 15 April 2026 | 215.57 | 0.0046388 | 0.02% up |
| Tuesday, 14 April 2026 | 215.54 | 0.0046396 | 0.48% up |
| Monday, 13 April 2026 | 214.51 | 0.0046617 | 0.23% up |
| Friday, 10 April 2026 | 214.03 | 0.0046723 | 0.33% up |
| Thursday, 9 April 2026 | 213.32 | 0.0046878 | 0.12% up |
| Wednesday, 8 April 2026 | 213.06 | 0.0046936 | 0.64% up |
| Tuesday, 7 April 2026 | 211.71 | 0.0047235 | 0.42% up |
| Thursday, 2 April 2026 | 210.81 | 0.0047436 | 0.05% down |
| Wednesday, 1 April 2026 | 210.91 | 0.0047414 | 0.14% down |