GBP/JPY Exchange Rate History: March 2026
British pound to Japanese yen · cross rates from ECB euro reference rates
In March 2026, GBP/JPY had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 209.91 on 3 March 2026 to a high of 212.90 on 26 March 2026, averaging 211.70. The latest fixing in the month, 211.20 on 31 March 2026, is 0.51% higher than the last fixing of February 2026 (210.12).
Source: European Central Bank euro foreign exchange reference rates.
Low
209.91
3 March 2026
High
212.90
26 March 2026
Average
211.70
22 fixings
Latest
211.20
31 March 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 31 March 2026 | 211.20 | 0.0047349 | 0.11% up |
| Monday, 30 March 2026 | 210.96 | 0.0047402 | 0.66% down |
| Friday, 27 March 2026 | 212.36 | 0.0047089 | 0.25% down |
| Thursday, 26 March 2026 | 212.90 | 0.0046971 | 0.01% up |
| Wednesday, 25 March 2026 | 212.89 | 0.0046973 | 0.18% up |
| Tuesday, 24 March 2026 | 212.51 | 0.0047056 | 0.11% down |
| Monday, 23 March 2026 | 212.75 | 0.0047003 | 0.24% up |
| Friday, 20 March 2026 | 212.24 | 0.0047115 | 0.49% up |
| Thursday, 19 March 2026 | 211.21 | 0.0047346 | 0.56% down |
| Wednesday, 18 March 2026 | 212.39 | 0.0047083 | 0.15% up |
| Tuesday, 17 March 2026 | 212.07 | 0.0047155 | 0.32% up |
| Monday, 16 March 2026 | 211.39 | 0.0047305 | 0.01% up |
| Friday, 13 March 2026 | 211.38 | 0.0047308 | 0.62% down |
| Thursday, 12 March 2026 | 212.69 | 0.0047017 | 0.03% up |
| Wednesday, 11 March 2026 | 212.63 | 0.0047031 | 0.19% up |
| Tuesday, 10 March 2026 | 212.22 | 0.0047120 | 0.27% up |
| Monday, 9 March 2026 | 211.66 | 0.0047245 | 0.51% up |
| Friday, 6 March 2026 | 210.59 | 0.0047485 | 0.04% up |
| Thursday, 5 March 2026 | 210.50 | 0.0047506 | 0.12% up |
| Wednesday, 4 March 2026 | 210.25 | 0.0047563 | 0.16% up |
| Tuesday, 3 March 2026 | 209.91 | 0.0047639 | 0.41% down |
| Monday, 2 March 2026 | 210.77 | 0.0047446 | 0.31% up |