GBP/JPY Exchange Rate History: February 2026
British pound to Japanese yen · cross rates from ECB euro reference rates
In February 2026, GBP/JPY had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 207.33 on 17 February 2026 to a high of 214.89 on 4 February 2026, averaging 210.79. The latest fixing in the month, 210.12 on 27 February 2026, is 0.86% lower than the last fixing of January 2026 (211.95).
Source: European Central Bank euro foreign exchange reference rates.
Low
207.33
17 February 2026
High
214.89
4 February 2026
Average
210.79
20 fixings
Latest
210.12
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 210.12 | 0.0047591 | 0.63% down |
| Thursday, 26 February 2026 | 211.46 | 0.0047291 | 0.24% down |
| Wednesday, 25 February 2026 | 211.96 | 0.0047179 | 0.83% up |
| Tuesday, 24 February 2026 | 210.21 | 0.0047573 | 0.63% up |
| Monday, 23 February 2026 | 208.88 | 0.0047873 | 0.17% down |
| Friday, 20 February 2026 | 209.25 | 0.0047791 | 0.43% up |
| Thursday, 19 February 2026 | 208.34 | 0.0047998 | 0.13% down |
| Wednesday, 18 February 2026 | 208.61 | 0.0047937 | 0.62% up |
| Tuesday, 17 February 2026 | 207.33 | 0.0048233 | 0.89% down |
| Monday, 16 February 2026 | 209.19 | 0.0047802 | 0.28% up |
| Friday, 13 February 2026 | 208.62 | 0.0047935 | 0.44% down |
| Thursday, 12 February 2026 | 209.53 | 0.0047726 | 0.29% down |
| Wednesday, 11 February 2026 | 210.13 | 0.0047590 | 0.98% down |
| Tuesday, 10 February 2026 | 212.20 | 0.0047125 | 0.55% down |
| Monday, 9 February 2026 | 213.37 | 0.0046868 | 0.05% down |
| Friday, 6 February 2026 | 213.47 | 0.0046845 | 0.22% up |
| Thursday, 5 February 2026 | 212.99 | 0.0046950 | 0.88% down |
| Wednesday, 4 February 2026 | 214.89 | 0.0046535 | 0.75% up |
| Tuesday, 3 February 2026 | 213.29 | 0.0046885 | 0.59% up |
| Monday, 2 February 2026 | 212.05 | 0.0047159 | 0.05% up |