GBP/JPY Exchange Rate History: August 2026
British pound to Japanese yen · cross rates from ECB euro reference rates
In August 2026, GBP/JPY had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 211.05 on 3 August 2026 to a high of 217.07 on 25 August 2026, averaging 215.06. The latest fixing in the month, 216.26 on 31 August 2026, is 0.56% higher than the last fixing of July 2026 (215.06).
Source: European Central Bank euro foreign exchange reference rates.
Low
211.05
3 August 2026
High
217.07
25 August 2026
Average
215.06
21 fixings
Latest
216.26
31 August 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Monday, 31 August 2026 | 216.26 | 0.0046241 | 0.29% down |
| Friday, 28 August 2026 | 216.89 | 0.0046106 | 0.19% up |
| Thursday, 27 August 2026 | 216.48 | 0.0046194 | 0.15% down |
| Wednesday, 26 August 2026 | 216.81 | 0.0046123 | 0.12% down |
| Tuesday, 25 August 2026 | 217.07 | 0.0046069 | 0.05% up |
| Monday, 24 August 2026 | 216.95 | 0.0046094 | 0.11% up |
| Friday, 21 August 2026 | 216.72 | 0.0046143 | 0.18% up |
| Thursday, 20 August 2026 | 216.33 | 0.0046225 | 0.31% up |
| Wednesday, 19 August 2026 | 215.66 | 0.0046370 | 0.16% down |
| Tuesday, 18 August 2026 | 216.01 | 0.0046295 | 0.05% up |
| Monday, 17 August 2026 | 215.89 | 0.0046319 | 0.30% up |
| Friday, 14 August 2026 | 215.25 | 0.0046458 | 0.13% up |
| Thursday, 13 August 2026 | 214.96 | 0.0046520 | 0.10% down |
| Wednesday, 12 August 2026 | 215.18 | 0.0046474 | 0.12% up |
| Tuesday, 11 August 2026 | 214.92 | 0.0046529 | 0.32% up |
| Monday, 10 August 2026 | 214.23 | 0.0046678 | 0.60% up |
| Friday, 7 August 2026 | 212.95 | 0.0046958 | 0.19% up |
| Thursday, 6 August 2026 | 212.55 | 0.0047047 | 0.07% up |
| Wednesday, 5 August 2026 | 212.41 | 0.0047078 | 0.36% up |
| Tuesday, 4 August 2026 | 211.66 | 0.0047246 | 0.29% up |
| Monday, 3 August 2026 | 211.05 | 0.0047382 | 1.86% down |