RateKite

GBP/JPY Exchange Rate History: May 2026

British pound to Japanese yen · cross rates from ECB euro reference rates

In May 2026, GBP/JPY had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 211.79 on 15 May 2026 to a high of 214.53 on 25 May 2026, averaging 213.38. The latest fixing in the month, 213.84 on 29 May 2026, is 1.11% higher than the last fixing of April 2026 (211.50).

Source: European Central Bank euro foreign exchange reference rates.

Low
211.79
15 May 2026
High
214.53
25 May 2026
Average
213.38
20 fixings
Latest
213.84
29 May 2026
Daily GBP/JPY rates, May 2026
DateRateInverseChange
Friday, 29 May 2026213.840.00467640.05% up
Thursday, 28 May 2026213.740.00467850.21% down
Wednesday, 27 May 2026214.180.00466890.12% down
Tuesday, 26 May 2026214.440.00466340.04% down
Monday, 25 May 2026214.530.00466140.47% up
Friday, 22 May 2026213.530.00468310.02% down
Thursday, 21 May 2026213.560.00468240.20% up
Wednesday, 20 May 2026213.140.00469180.09% down
Tuesday, 19 May 2026213.320.00468770.38% up
Monday, 18 May 2026212.510.00470560.34% up
Friday, 15 May 2026211.790.00472170.75% down
Thursday, 14 May 2026213.390.00468640.11% up
Wednesday, 13 May 2026213.150.00469150.02% up
Tuesday, 12 May 2026213.100.00469260.30% down
Monday, 11 May 2026213.750.00467830.18% up
Friday, 8 May 2026213.370.00468680.16% up
Thursday, 7 May 2026213.020.00469440.13% up
Wednesday, 6 May 2026212.740.00470070.40% down
Tuesday, 5 May 2026213.590.00468190.34% up
Monday, 4 May 2026212.870.00469770.65% up