USD/PLN Exchange Rate History: October 2026
US dollar to Polish złoty · cross rates from ECB euro reference rates
In October 2026, USD/PLN had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 3.8710 on 1 October 2026 to a high of 3.9563 on 28 October 2026, averaging 3.9114. The latest fixing in the month, 3.9418 on 30 October 2026, is 2.45% higher than the last fixing of September 2026 (3.8476).
Source: European Central Bank euro foreign exchange reference rates.
Low
3.8710
1 October 2026
High
3.9563
28 October 2026
Average
3.9114
22 fixings
Latest
3.9418
30 October 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 October 2026 | 3.9418 | 0.25369 | 0.15% down |
| Thursday, 29 October 2026 | 3.9477 | 0.25331 | 0.22% down |
| Wednesday, 28 October 2026 | 3.9563 | 0.25276 | 0.21% up |
| Tuesday, 27 October 2026 | 3.9480 | 0.25329 | 0.30% up |
| Monday, 26 October 2026 | 3.9362 | 0.25405 | 0.26% up |
| Friday, 23 October 2026 | 3.9261 | 0.25470 | 0.68% up |
| Thursday, 22 October 2026 | 3.8996 | 0.25644 | 0.40% up |
| Wednesday, 21 October 2026 | 3.8842 | 0.25745 | 0.47% down |
| Tuesday, 20 October 2026 | 3.9026 | 0.25624 | 0.22% up |
| Monday, 19 October 2026 | 3.8943 | 0.25679 | 0.28% up |
| Friday, 16 October 2026 | 3.8834 | 0.25751 | 0.40% down |
| Thursday, 15 October 2026 | 3.8990 | 0.25648 | 0.02% down |
| Wednesday, 14 October 2026 | 3.8998 | 0.25642 | 0.31% down |
| Tuesday, 13 October 2026 | 3.9120 | 0.25562 | 0.25% down |
| Monday, 12 October 2026 | 3.9218 | 0.25498 | 0.26% up |
| Friday, 9 October 2026 | 3.9117 | 0.25564 | 0.01% up |
| Thursday, 8 October 2026 | 3.9114 | 0.25566 | 0.24% down |
| Wednesday, 7 October 2026 | 3.9210 | 0.25504 | 1.23% up |
| Tuesday, 6 October 2026 | 3.8735 | 0.25817 | 0.91% down |
| Monday, 5 October 2026 | 3.9089 | 0.25583 | 0.23% up |
| Friday, 2 October 2026 | 3.8998 | 0.25642 | 0.74% up |
| Thursday, 1 October 2026 | 3.8710 | 0.25833 | 0.61% up |