USD/PLN Exchange Rate History: July 2026
US dollar to Polish złoty · cross rates from ECB euro reference rates
In July 2026, USD/PLN had 23 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 3.7428 on 3 July 2026 to a high of 3.8062 on 28 July 2026, averaging 3.7819. The latest fixing in the month, 3.7558 on 31 July 2026, is 0.38% lower than the last fixing of June 2026 (3.7700).
Source: European Central Bank euro foreign exchange reference rates.
Low
3.7428
3 July 2026
High
3.8062
28 July 2026
Average
3.7819
23 fixings
Latest
3.7558
31 July 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 July 2026 | 3.7558 | 0.26626 | 0.05% up |
| Thursday, 30 July 2026 | 3.7537 | 0.26640 | 1.28% down |
| Wednesday, 29 July 2026 | 3.8023 | 0.26300 | 0.10% down |
| Tuesday, 28 July 2026 | 3.8062 | 0.26273 | 0.30% up |
| Monday, 27 July 2026 | 3.7949 | 0.26351 | 0.05% up |
| Friday, 24 July 2026 | 3.7932 | 0.26363 | 0.13% down |
| Thursday, 23 July 2026 | 3.7983 | 0.26328 | 0.07% up |
| Wednesday, 22 July 2026 | 3.7956 | 0.26346 | 0.08% up |
| Tuesday, 21 July 2026 | 3.7927 | 0.26366 | 0.04% up |
| Monday, 20 July 2026 | 3.7914 | 0.26376 | 0.27% down |
| Friday, 17 July 2026 | 3.8017 | 0.26304 | 0.72% up |
| Thursday, 16 July 2026 | 3.7747 | 0.26492 | 0.47% down |
| Wednesday, 15 July 2026 | 3.7926 | 0.26367 | 0.30% down |
| Tuesday, 14 July 2026 | 3.8039 | 0.26289 | 0.50% up |
| Monday, 13 July 2026 | 3.7848 | 0.26421 | 0.49% down |
| Friday, 10 July 2026 | 3.8036 | 0.26291 | 0.95% up |
| Thursday, 9 July 2026 | 3.7678 | 0.26541 | 0.29% down |
| Wednesday, 8 July 2026 | 3.7789 | 0.26462 | 0.64% up |
| Tuesday, 7 July 2026 | 3.7547 | 0.26633 | 0.05% down |
| Monday, 6 July 2026 | 3.7567 | 0.26619 | 0.37% up |
| Friday, 3 July 2026 | 3.7428 | 0.26718 | 0.55% down |
| Thursday, 2 July 2026 | 3.7635 | 0.26571 | 0.28% down |
| Wednesday, 1 July 2026 | 3.7739 | 0.26498 | 0.10% up |