USD/PLN Exchange Rate History: April 2026
US dollar to Polish złoty · cross rates from ECB euro reference rates
In April 2026, USD/PLN had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 3.5880 on 17 April 2026 to a high of 3.7184 on 2 April 2026, averaging 3.6309. The latest fixing in the month, 3.6408 on 30 April 2026, is 2.40% lower than the last fixing of March 2026 (3.7302).
Source: European Central Bank euro foreign exchange reference rates.
Low
3.5880
17 April 2026
High
3.7184
2 April 2026
Average
3.6309
20 fixings
Latest
3.6408
30 April 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Thursday, 30 April 2026 | 3.6408 | 0.27466 | 0.24% up |
| Wednesday, 29 April 2026 | 3.6322 | 0.27532 | 0.13% down |
| Tuesday, 28 April 2026 | 3.6368 | 0.27497 | 0.67% up |
| Monday, 27 April 2026 | 3.6125 | 0.27682 | 0.22% down |
| Friday, 24 April 2026 | 3.6205 | 0.27621 | 0.21% down |
| Thursday, 23 April 2026 | 3.6282 | 0.27562 | 0.24% up |
| Wednesday, 22 April 2026 | 3.6195 | 0.27628 | 0.70% up |
| Tuesday, 21 April 2026 | 3.5944 | 0.27821 | 0.15% down |
| Monday, 20 April 2026 | 3.5999 | 0.27778 | 0.33% up |
| Friday, 17 April 2026 | 3.5880 | 0.27870 | 0.35% down |
| Thursday, 16 April 2026 | 3.6007 | 0.27773 | 0.01% up |
| Wednesday, 15 April 2026 | 3.6004 | 0.27775 | 0.08% up |
| Tuesday, 14 April 2026 | 3.5975 | 0.27797 | 1.20% down |
| Monday, 13 April 2026 | 3.6411 | 0.27464 | 0.49% up |
| Friday, 10 April 2026 | 3.6235 | 0.27598 | 0.51% down |
| Thursday, 9 April 2026 | 3.6421 | 0.27457 | 0.23% up |
| Wednesday, 8 April 2026 | 3.6339 | 0.27519 | 1.77% down |
| Tuesday, 7 April 2026 | 3.6993 | 0.27032 | 0.51% down |
| Thursday, 2 April 2026 | 3.7184 | 0.26893 | 0.84% up |
| Wednesday, 1 April 2026 | 3.6875 | 0.27119 | 1.15% down |