USD/PLN Exchange Rate History: March 2026
US dollar to Polish złoty · cross rates from ECB euro reference rates
In March 2026, USD/PLN had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 3.6280 on 2 March 2026 to a high of 3.7342 on 30 March 2026, averaging 3.6957. The latest fixing in the month, 3.7302 on 31 March 2026, is 4.24% higher than the last fixing of February 2026 (3.5784).
Source: European Central Bank euro foreign exchange reference rates.
Low
3.6280
2 March 2026
High
3.7342
30 March 2026
Average
3.6957
22 fixings
Latest
3.7302
31 March 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 31 March 2026 | 3.7302 | 0.26808 | 0.11% down |
| Monday, 30 March 2026 | 3.7342 | 0.26780 | 0.31% up |
| Friday, 27 March 2026 | 3.7228 | 0.26862 | 0.50% up |
| Thursday, 26 March 2026 | 3.7042 | 0.26996 | 0.52% up |
| Wednesday, 25 March 2026 | 3.6851 | 0.27136 | 0.23% down |
| Tuesday, 24 March 2026 | 3.6937 | 0.27073 | 0.44% up |
| Monday, 23 March 2026 | 3.6774 | 0.27193 | 0.68% down |
| Friday, 20 March 2026 | 3.7026 | 0.27008 | 0.73% down |
| Thursday, 19 March 2026 | 3.7299 | 0.26810 | 0.42% up |
| Wednesday, 18 March 2026 | 3.7142 | 0.26924 | 0.55% up |
| Tuesday, 17 March 2026 | 3.6938 | 0.27073 | 0.67% down |
| Monday, 16 March 2026 | 3.7187 | 0.26891 | 0.00% up |
| Friday, 13 March 2026 | 3.7186 | 0.26892 | 0.85% up |
| Thursday, 12 March 2026 | 3.6874 | 0.27120 | 0.42% up |
| Wednesday, 11 March 2026 | 3.6718 | 0.27235 | 0.46% up |
| Tuesday, 10 March 2026 | 3.6550 | 0.27360 | 1.29% down |
| Monday, 9 March 2026 | 3.7027 | 0.27007 | 0.16% down |
| Friday, 6 March 2026 | 3.7086 | 0.26964 | 0.85% up |
| Thursday, 5 March 2026 | 3.6775 | 0.27193 | 0.59% up |
| Wednesday, 4 March 2026 | 3.6559 | 0.27353 | 1.01% down |
| Tuesday, 3 March 2026 | 3.6933 | 0.27076 | 1.80% up |
| Monday, 2 March 2026 | 3.6280 | 0.27564 | 1.39% up |