USD/PLN Exchange Rate History: May 2026
US dollar to Polish złoty · cross rates from ECB euro reference rates
In May 2026, USD/PLN had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 3.5913 on 7 May 2026 to a high of 3.6681 on 20 May 2026, averaging 3.6333. The latest fixing in the month, 3.6306 on 29 May 2026, is 0.28% lower than the last fixing of April 2026 (3.6408).
Source: European Central Bank euro foreign exchange reference rates.
Low
3.5913
7 May 2026
High
3.6681
20 May 2026
Average
3.6333
20 fixings
Latest
3.6306
29 May 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 29 May 2026 | 3.6306 | 0.27543 | 0.37% down |
| Thursday, 28 May 2026 | 3.6442 | 0.27441 | 0.10% up |
| Wednesday, 27 May 2026 | 3.6405 | 0.27468 | 0.09% up |
| Tuesday, 26 May 2026 | 3.6372 | 0.27494 | 0.01% up |
| Monday, 25 May 2026 | 3.6369 | 0.27496 | 0.59% down |
| Friday, 22 May 2026 | 3.6585 | 0.27334 | 0.11% down |
| Thursday, 21 May 2026 | 3.6626 | 0.27303 | 0.15% down |
| Wednesday, 20 May 2026 | 3.6681 | 0.27262 | 0.44% up |
| Tuesday, 19 May 2026 | 3.6519 | 0.27383 | 0.22% up |
| Monday, 18 May 2026 | 3.6438 | 0.27444 | 0.22% down |
| Friday, 15 May 2026 | 3.6520 | 0.27383 | 0.84% up |
| Thursday, 14 May 2026 | 3.6214 | 0.27613 | 0.21% down |
| Wednesday, 13 May 2026 | 3.6289 | 0.27556 | 0.27% up |
| Tuesday, 12 May 2026 | 3.6190 | 0.27632 | 0.42% up |
| Monday, 11 May 2026 | 3.6037 | 0.27749 | 0.15% up |
| Friday, 8 May 2026 | 3.5982 | 0.27792 | 0.19% up |
| Thursday, 7 May 2026 | 3.5913 | 0.27845 | 0.21% down |
| Wednesday, 6 May 2026 | 3.5989 | 0.27786 | 1.14% down |
| Tuesday, 5 May 2026 | 3.6405 | 0.27469 | 0.06% up |
| Monday, 4 May 2026 | 3.6385 | 0.27484 | 0.07% down |