USD/PLN Exchange Rate History: June 2026
US dollar to Polish złoty · cross rates from ECB euro reference rates
In June 2026, USD/PLN had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 3.6347 on 1 June 2026 to a high of 3.7811 on 24 June 2026, averaging 3.6962. The latest fixing in the month, 3.7700 on 30 June 2026, is 3.84% higher than the last fixing of May 2026 (3.6306).
Source: European Central Bank euro foreign exchange reference rates.
Low
3.6347
1 June 2026
High
3.7811
24 June 2026
Average
3.6962
22 fixings
Latest
3.7700
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 3.7700 | 0.26525 | 0.30% up |
| Monday, 29 June 2026 | 3.7588 | 0.26604 | 0.03% down |
| Friday, 26 June 2026 | 3.7600 | 0.26596 | 0.53% down |
| Thursday, 25 June 2026 | 3.7802 | 0.26454 | 0.02% down |
| Wednesday, 24 June 2026 | 3.7811 | 0.26447 | 0.58% up |
| Tuesday, 23 June 2026 | 3.7592 | 0.26601 | 0.90% up |
| Monday, 22 June 2026 | 3.7256 | 0.26842 | 0.25% up |
| Friday, 19 June 2026 | 3.7163 | 0.26908 | 0.03% up |
| Thursday, 18 June 2026 | 3.7152 | 0.26916 | 1.54% up |
| Wednesday, 17 June 2026 | 3.6589 | 0.27331 | 0.02% down |
| Tuesday, 16 June 2026 | 3.6596 | 0.27326 | 0.04% up |
| Monday, 15 June 2026 | 3.6581 | 0.27336 | 0.39% down |
| Friday, 12 June 2026 | 3.6725 | 0.27229 | 0.35% down |
| Thursday, 11 June 2026 | 3.6854 | 0.27134 | 0.08% up |
| Wednesday, 10 June 2026 | 3.6823 | 0.27157 | 0.57% up |
| Tuesday, 9 June 2026 | 3.6614 | 0.27312 | 0.40% down |
| Monday, 8 June 2026 | 3.6762 | 0.27202 | 1.07% up |
| Friday, 5 June 2026 | 3.6373 | 0.27493 | 0.07% down |
| Thursday, 4 June 2026 | 3.6399 | 0.27474 | 0.26% down |
| Wednesday, 3 June 2026 | 3.6493 | 0.27402 | 0.39% up |
| Tuesday, 2 June 2026 | 3.6351 | 0.27510 | 0.01% up |
| Monday, 1 June 2026 | 3.6347 | 0.27512 | 0.11% up |