USD/PLN Exchange Rate History: January 2026
US dollar to Polish złoty · cross rates from ECB euro reference rates
In January 2026, USD/PLN had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 3.5099 on 28 January 2026 to a high of 3.6367 on 16 January 2026, averaging 3.5892. The latest fixing in the month, 3.5299 on 30 January 2026, is 1.74% lower than the last fixing of December 2025 (3.5923).
Source: European Central Bank euro foreign exchange reference rates.
Low
3.5099
28 January 2026
High
3.6367
16 January 2026
Average
3.5892
21 fixings
Latest
3.5299
30 January 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 January 2026 | 3.5299 | 0.28329 | 0.51% up |
| Thursday, 29 January 2026 | 3.5121 | 0.28473 | 0.06% up |
| Wednesday, 28 January 2026 | 3.5099 | 0.28491 | 0.36% down |
| Tuesday, 27 January 2026 | 3.5228 | 0.28387 | 0.93% down |
| Monday, 26 January 2026 | 3.5557 | 0.28124 | 0.68% down |
| Friday, 23 January 2026 | 3.5799 | 0.27934 | 0.37% down |
| Thursday, 22 January 2026 | 3.5933 | 0.27830 | 0.22% down |
| Wednesday, 21 January 2026 | 3.6012 | 0.27768 | 0.09% down |
| Tuesday, 20 January 2026 | 3.6045 | 0.27743 | 0.78% down |
| Monday, 19 January 2026 | 3.6328 | 0.27527 | 0.11% down |
| Friday, 16 January 2026 | 3.6367 | 0.27497 | 0.43% up |
| Thursday, 15 January 2026 | 3.6212 | 0.27615 | 0.03% up |
| Wednesday, 14 January 2026 | 3.6203 | 0.27622 | 0.17% up |
| Tuesday, 13 January 2026 | 3.6140 | 0.27670 | 0.39% up |
| Monday, 12 January 2026 | 3.6002 | 0.27777 | 0.53% down |
| Friday, 9 January 2026 | 3.6195 | 0.27628 | 0.39% up |
| Thursday, 8 January 2026 | 3.6054 | 0.27736 | 0.05% down |
| Wednesday, 7 January 2026 | 3.6073 | 0.27721 | 0.30% up |
| Tuesday, 6 January 2026 | 3.5966 | 0.27804 | 0.54% down |
| Monday, 5 January 2026 | 3.6161 | 0.27654 | 0.62% up |
| Friday, 2 January 2026 | 3.5938 | 0.27826 | 0.04% up |