USD/PLN Exchange Rate History: February 2026
US dollar to Polish złoty · cross rates from ECB euro reference rates
In February 2026, USD/PLN had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 3.5408 on 11 February 2026 to a high of 3.5918 on 19 February 2026, averaging 3.5677. The latest fixing in the month, 3.5784 on 27 February 2026, is 1.37% higher than the last fixing of January 2026 (3.5299).
Source: European Central Bank euro foreign exchange reference rates.
Low
3.5408
11 February 2026
High
3.5918
19 February 2026
Average
3.5677
20 fixings
Latest
3.5784
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 3.5784 | 0.27945 | 0.12% up |
| Thursday, 26 February 2026 | 3.5741 | 0.27979 | 0.27% down |
| Wednesday, 25 February 2026 | 3.5839 | 0.27902 | 0.01% up |
| Tuesday, 24 February 2026 | 3.5835 | 0.27906 | 0.13% up |
| Monday, 23 February 2026 | 3.5788 | 0.27942 | 0.30% down |
| Friday, 20 February 2026 | 3.5895 | 0.27859 | 0.06% down |
| Thursday, 19 February 2026 | 3.5918 | 0.27841 | 0.90% up |
| Wednesday, 18 February 2026 | 3.5597 | 0.28092 | 0.10% down |
| Tuesday, 17 February 2026 | 3.5632 | 0.28065 | 0.32% up |
| Monday, 16 February 2026 | 3.5517 | 0.28156 | 0.05% down |
| Friday, 13 February 2026 | 3.5534 | 0.28142 | 0.08% up |
| Thursday, 12 February 2026 | 3.5504 | 0.28165 | 0.27% up |
| Wednesday, 11 February 2026 | 3.5408 | 0.28243 | 0.13% down |
| Tuesday, 10 February 2026 | 3.5455 | 0.28205 | 0.06% up |
| Monday, 9 February 2026 | 3.5435 | 0.28221 | 0.93% down |
| Friday, 6 February 2026 | 3.5768 | 0.27958 | 0.01% down |
| Thursday, 5 February 2026 | 3.5773 | 0.27954 | 0.12% up |
| Wednesday, 4 February 2026 | 3.5732 | 0.27986 | 0.09% down |
| Tuesday, 3 February 2026 | 3.5764 | 0.27961 | 0.41% up |
| Monday, 2 February 2026 | 3.5619 | 0.28075 | 0.91% up |