USD/CAD Rate on 4 November 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Tuesday, 4 November 2025
1.4079
0.25% up+35.1 pipsvs 3 Nov
1 CAD = 0.71029 USD
On Tuesday, 4 November 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.4079: one US dollar (USD) was worth 1.4079 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.71029 US dollars. The rate was 0.25% higher than the previous fixing on Monday, 3 November 2025 (1.4044). From 3 November 2025 to 4 November 2025 it ranged between 1.4044 and 1.4079 over 2 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.41 | 1 | 0.71 |
| 10 | 14.08 | 10 | 7.10 |
| 100 | 140.79 | 100 | 71.03 |
| 1,000 | 1,407.88 | 1,000 | 710.29 |
| 10,000 | 14,078.84 | 10,000 | 7,102.86 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Tuesday, 28 October 2025 | 1.4002 | — |
| Wednesday, 29 October 2025 | 1.3928 | 0.52% down |
| Thursday, 30 October 2025 | 1.4008 | 0.57% up |
| Friday, 31 October 2025 | 1.4027 | 0.14% up |
| Monday, 3 November 2025 | 1.4044 | 0.12% up |
| Tuesday, 4 November 2025 | 1.4079 | 0.25% up |
| Wednesday, 5 November 2025 | 1.4130 | 0.36% up |
| Thursday, 6 November 2025 | 1.4092 | 0.27% down |
| Friday, 7 November 2025 | 1.4109 | 0.12% up |
| Monday, 10 November 2025 | 1.4012 | 0.69% down |
| Tuesday, 11 November 2025 | 1.4025 | 0.09% up |