USD/CAD Rate on 10 November 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Monday, 10 November 2025
1.4012
0.69% down−96.9 pipsvs 7 Nov
1 CAD = 0.71369 USD
On Monday, 10 November 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.4012: one US dollar (USD) was worth 1.4012 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.71369 US dollars. The rate was 0.69% lower than the previous fixing on Friday, 7 November 2025 (1.4109). From 3 November 2025 to 10 November 2025 it ranged between 1.4012 and 1.4130 over 6 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.40 | 1 | 0.71 |
| 10 | 14.01 | 10 | 7.14 |
| 100 | 140.12 | 100 | 71.37 |
| 1,000 | 1,401.18 | 1,000 | 713.69 |
| 10,000 | 14,011.75 | 10,000 | 7,136.87 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 3 November 2025 | 1.4044 | — |
| Tuesday, 4 November 2025 | 1.4079 | 0.25% up |
| Wednesday, 5 November 2025 | 1.4130 | 0.36% up |
| Thursday, 6 November 2025 | 1.4092 | 0.27% down |
| Friday, 7 November 2025 | 1.4109 | 0.12% up |
| Monday, 10 November 2025 | 1.4012 | 0.69% down |
| Tuesday, 11 November 2025 | 1.4025 | 0.09% up |
| Wednesday, 12 November 2025 | 1.4008 | 0.12% down |
| Thursday, 13 November 2025 | 1.4005 | 0.03% down |
| Friday, 14 November 2025 | 1.4020 | 0.11% up |
| Monday, 17 November 2025 | 1.4034 | 0.10% up |