USD/CAD Rate on 25 November 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Tuesday, 25 November 2025
1.4112
0.07% up+10.5 pipsvs 24 Nov
1 CAD = 0.70861 USD
On Tuesday, 25 November 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.4112: one US dollar (USD) was worth 1.4112 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.70861 US dollars. The rate was 0.07% higher than the previous fixing on Monday, 24 November 2025 (1.4102). From 3 November 2025 to 25 November 2025 it ranged between 1.4005 and 1.4130 over 17 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.41 | 1 | 0.71 |
| 10 | 14.11 | 10 | 7.09 |
| 100 | 141.12 | 100 | 70.86 |
| 1,000 | 1,411.22 | 1,000 | 708.61 |
| 10,000 | 14,112.20 | 10,000 | 7,086.07 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Tuesday, 18 November 2025 | 1.4027 | — |
| Wednesday, 19 November 2025 | 1.4012 | 0.11% down |
| Thursday, 20 November 2025 | 1.4065 | 0.38% up |
| Friday, 21 November 2025 | 1.4085 | 0.15% up |
| Monday, 24 November 2025 | 1.4102 | 0.12% up |
| Tuesday, 25 November 2025 | 1.4112 | 0.07% up |
| Wednesday, 26 November 2025 | 1.4087 | 0.18% down |
| Thursday, 27 November 2025 | 1.4045 | 0.30% down |
| Friday, 28 November 2025 | 1.4015 | 0.21% down |
| Monday, 1 December 2025 | 1.3961 | 0.39% down |
| Tuesday, 2 December 2025 | 1.4004 | 0.31% up |