USD/CAD Rate on 18 November 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Tuesday, 18 November 2025
1.4027
0.05% down−7.6 pipsvs 17 Nov
1 CAD = 0.71292 USD
On Tuesday, 18 November 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.4027: one US dollar (USD) was worth 1.4027 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.71292 US dollars. The rate was 0.05% lower than the previous fixing on Monday, 17 November 2025 (1.4034). From 3 November 2025 to 18 November 2025 it ranged between 1.4005 and 1.4130 over 12 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.40 | 1 | 0.71 |
| 10 | 14.03 | 10 | 7.13 |
| 100 | 140.27 | 100 | 71.29 |
| 1,000 | 1,402.67 | 1,000 | 712.92 |
| 10,000 | 14,026.75 | 10,000 | 7,129.24 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Tuesday, 11 November 2025 | 1.4025 | — |
| Wednesday, 12 November 2025 | 1.4008 | 0.12% down |
| Thursday, 13 November 2025 | 1.4005 | 0.03% down |
| Friday, 14 November 2025 | 1.4020 | 0.11% up |
| Monday, 17 November 2025 | 1.4034 | 0.10% up |
| Tuesday, 18 November 2025 | 1.4027 | 0.05% down |
| Wednesday, 19 November 2025 | 1.4012 | 0.11% down |
| Thursday, 20 November 2025 | 1.4065 | 0.38% up |
| Friday, 21 November 2025 | 1.4085 | 0.15% up |
| Monday, 24 November 2025 | 1.4102 | 0.12% up |
| Tuesday, 25 November 2025 | 1.4112 | 0.07% up |