USD/CAD Rate on 26 November 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Wednesday, 26 November 2025
1.4087
0.18% down−24.8 pipsvs 25 Nov
1 CAD = 0.70985 USD
On Wednesday, 26 November 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.4087: one US dollar (USD) was worth 1.4087 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.70985 US dollars. The rate was 0.18% lower than the previous fixing on Tuesday, 25 November 2025 (1.4112). From 3 November 2025 to 26 November 2025 it ranged between 1.4005 and 1.4130 over 18 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.41 | 1 | 0.71 |
| 10 | 14.09 | 10 | 7.10 |
| 100 | 140.87 | 100 | 70.99 |
| 1,000 | 1,408.74 | 1,000 | 709.85 |
| 10,000 | 14,087.41 | 10,000 | 7,098.53 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Wednesday, 19 November 2025 | 1.4012 | — |
| Thursday, 20 November 2025 | 1.4065 | 0.38% up |
| Friday, 21 November 2025 | 1.4085 | 0.15% up |
| Monday, 24 November 2025 | 1.4102 | 0.12% up |
| Tuesday, 25 November 2025 | 1.4112 | 0.07% up |
| Wednesday, 26 November 2025 | 1.4087 | 0.18% down |
| Thursday, 27 November 2025 | 1.4045 | 0.30% down |
| Friday, 28 November 2025 | 1.4015 | 0.21% down |
| Monday, 1 December 2025 | 1.3961 | 0.39% down |
| Tuesday, 2 December 2025 | 1.4004 | 0.31% up |
| Wednesday, 3 December 2025 | 1.3944 | 0.43% down |