GBP/USD Exchange Rate History: April 2026
British pound to US dollar · cross rates from ECB euro reference rates
In April 2026, GBP/USD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3209 on 2 April 2026 to a high of 1.3570 on 27 April 2026, averaging 1.3466. The latest fixing in the month, 1.3509 on 30 April 2026, is 2.02% higher than the last fixing of March 2026 (1.3242).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3209
2 April 2026
High
1.3570
27 April 2026
Average
1.3466
20 fixings
Latest
1.3509
30 April 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Thursday, 30 April 2026 | 1.3509 | 0.74026 | 0.01% down |
| Wednesday, 29 April 2026 | 1.3511 | 0.74016 | 0.31% up |
| Tuesday, 28 April 2026 | 1.3469 | 0.74242 | 0.74% down |
| Monday, 27 April 2026 | 1.3570 | 0.73691 | 0.57% up |
| Friday, 24 April 2026 | 1.3493 | 0.74115 | 0.11% down |
| Thursday, 23 April 2026 | 1.3507 | 0.74034 | 0.05% up |
| Wednesday, 22 April 2026 | 1.3501 | 0.74067 | 0.14% down |
| Tuesday, 21 April 2026 | 1.3520 | 0.73965 | 0.07% up |
| Monday, 20 April 2026 | 1.3510 | 0.74018 | 0.17% down |
| Friday, 17 April 2026 | 1.3534 | 0.73890 | 0.07% down |
| Thursday, 16 April 2026 | 1.3544 | 0.73836 | 0.05% down |
| Wednesday, 15 April 2026 | 1.3550 | 0.73799 | 0.14% down |
| Tuesday, 14 April 2026 | 1.3569 | 0.73699 | 1.10% up |
| Monday, 13 April 2026 | 1.3421 | 0.74510 | 0.18% down |
| Friday, 10 April 2026 | 1.3445 | 0.74379 | 0.16% up |
| Thursday, 9 April 2026 | 1.3423 | 0.74500 | 0.36% down |
| Wednesday, 8 April 2026 | 1.3472 | 0.74229 | 1.71% up |
| Tuesday, 7 April 2026 | 1.3245 | 0.75502 | 0.27% up |
| Thursday, 2 April 2026 | 1.3209 | 0.75708 | 0.85% down |
| Wednesday, 1 April 2026 | 1.3322 | 0.75065 | 0.61% up |